結果ページ3 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+0.88
|
$43.4B 47.44B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.4B 47.44B USD | 3.79 | $0.15 0.16 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.84 49.01 USD |
-0.46
|
$42.59B 46.56B USD | $400 437.25 USD | $44.84 49.01 USD | $44.84 49.01 USD | $42.59B 46.56B USD | 10.14 | $4.42 4.83 USD | |
| Ares Management Corporation 0QN.F | $134.54 147.07 USD |
-2
|
$41.51B 45.37B USD | $50 54.66 USD | $134.54 147.07 USD | $134.54 147.07 USD | $41.51B 45.37B USD | 64.37 | $2.09 2.28 USD | |
| The Allstate Corporation ALS.F | $154.7 169.11 USD |
+1.81
|
$41.17B 45B USD | $100 109.31 USD | $154.7 169.11 USD | $154.7 169.11 USD | $41.17B 45B USD | 36.74 | $4.21 4.6 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.83 58.84 USD |
+0.02
|
$40.94B 44.76B USD | $185 202.23 USD | $53.83 58.84 USD | $53.83 58.84 USD | $40.94B 44.76B USD | 14.66 | $3.67 4.01 USD | |
| Lloyds Banking Group plc LLD2.F | $2.4 2.62 USD |
-1.64
|
$40.78B 44.58B USD | $11K 12.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $40.78B 44.58B USD | 7.27 | $0.33 0.36 USD | |
| Prudential Financial, Inc. PLL.F | $109.75 119.97 USD |
-0.68
|
$40.08B 43.82B USD | $77 84.17 USD | $109.75 119.97 USD | $109.75 119.97 USD | $40.08B 43.82B USD | 20.13 | $5.45 5.96 USD | |
| Ameriprise Financial, Inc. A4S.F | $400 437.25 USD |
-0.52
|
$39.73B 43.43B USD | $32 34.98 USD | $398.5 435.61 USD | $402.6 440.1 USD | $39.73B 43.43B USD | 14.79 | $27.04 29.56 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
+0.81
|
$38.87B 42.48B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $38.87B 42.48B USD | 13.32 | $4.69 5.13 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $24.89 27.21 USD |
+0.16
|
$38.64B 42.24B USD | $325 355.27 USD | $24.75 27.06 USD | $24.97 27.3 USD | $38.64B 42.24B USD | 10.50 | $2.37 2.59 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $24.87 27.19 USD |
+0.97
|
$38.63B 42.22B USD | $1.08K 1.18K USD | $24.68 26.98 USD | $24.87 27.19 USD | $38.63B 42.22B USD | 10.44 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $12.1 13.23 USD |
+0.83
|
$38.63B 42.22B USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.63B 42.22B USD | 10.16 | $1.19 1.3 USD | |
| Barclays PLC BCY.F | $2.53 2.76 USD |
+0.56
|
$37.8B 41.32B USD | $6K 6.56K USD | $2.53 2.76 USD | $2.54 2.77 USD | $37.8B 41.32B USD | 8.42 | $0.3 0.33 USD | |
| Barclays PLC BCY2.F | $10 10.93 USD |
0
|
$37.78B 41.3B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $37.78B 41.3B USD | 8.26 | $1.21 1.32 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| MSCI Inc. 3HM.F | $461.4 504.37 USD |
+0.17
|
$36.84B 40.27B USD | $155 169.44 USD | $457 499.56 USD | $461.9 504.92 USD | $36.84B 40.27B USD | 34.25 | $13.47 14.72 USD | |
| MSCI Inc. 3HM.DE | $463.2 506.34 USD |
+0.28
|
$36.84B 40.27B USD | $51 55.75 USD | $459.1 501.86 USD | $463.2 506.34 USD | $36.84B 40.27B USD | 34.36 | $13.48 14.74 USD | |
| CaixaBank, S.A. FV9J.F | $1.47 1.61 USD |
+0.68
|
$35.52B 38.83B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.47 1.61 USD | $35.52B 38.83B USD | 7.00 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.83 5.28 USD |
-0.04
|
$35.52B 38.83B USD | $150 163.97 USD | $4.77 5.21 USD | $4.83 5.28 USD | $35.52B 38.83B USD | 7.66 | $0.63 0.69 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.2 15.52 USD |
+1.43
|
$35.41B 38.71B USD | $106 115.87 USD | $14.2 15.52 USD | $14.2 15.52 USD | $35.41B 38.71B USD | 10.44 | $1.36 1.49 USD | |
| Arch Capital Group Ltd. RSK.F | $90.55 98.98 USD |
+1.41
|
$34.89B 38.14B USD | $62 67.77 USD | $90.55 98.98 USD | $90.55 98.98 USD | $34.89B 38.14B USD | 7.76 | $11.66 12.75 USD | |
| EQT AB (publ) 6EQ.F | $29.21 31.93 USD |
-2.73
|
$34.66B 37.89B USD | $1K 1.09K USD | $29.21 31.93 USD | $29.49 32.24 USD | $34.66B 37.89B USD | 243.41 | $0.12 0.13 USD | |
| United Overseas Bank Limited UOB.F | $20.4 22.3 USD |
-1.45
|
$34.66B 37.89B USD | $278 303.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $34.66B 37.89B USD | 8.94 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.2 42.85 USD |
-0.51
|
$34.66B 37.89B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $34.66B 37.89B USD | 8.59 | $4.56 4.98 USD | |
| Deutsche Börse AG 63DA.F | $17.9 19.57 USD |
+0.56
|
$34.16B 37.34B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.16B 37.34B USD | 18.84 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $184.05 201.19 USD |
+1.4
|
$34.16B 37.34B USD | $535 584.83 USD | $180.75 197.58 USD | $184.4 201.57 USD | $34.16B 37.34B USD | 19.45 | $9.46 10.34 USD | |
| CITIC Securities Company Limited CI9.F | $1.52 1.66 USD |
+1.33
|
$34.1B 37.28B USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.1B 37.28B USD | 9.50 | $0.16 0.17 USD | |
| 3i Group plc IGQ.F | $16.9 18.47 USD |
0
|
$33.45B 36.57B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $33.45B 36.57B USD | 7.31 | $2.31 2.53 USD | |
| Nasdaq, Inc. NAQ.DE | $57.05 62.36 USD |
+1.84
|
$33.3B 36.4B USD | $181 197.86 USD | $57.02 62.33 USD | $57.65 63.02 USD | $33.3B 36.4B USD | 33.16 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $56.97 62.28 USD |
+1.53
|
$33.3B 36.4B USD | $40 43.73 USD | $56.97 62.28 USD | $56.97 62.28 USD | $33.3B 36.4B USD | 33.12 | $1.72 1.88 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$32.97B 36.04B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.97B 36.04B USD | 15.43 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
0
|
$32.97B 36.04B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $32.97B 36.04B USD | 15.08 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.9 18.47 USD |
+3.05
|
$32.52B 35.55B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.52B 35.55B USD | 9.33 | $1.81 1.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.5 2.73 USD |
+4.17
|
$32.48B 35.5B USD | $644 703.98 USD | $2.5 2.73 USD | $2.5 2.73 USD | $32.48B 35.5B USD | 6.94 | $0.36 0.39 USD | |
| Swiss Re AG SR9A.F | $27.6 30.17 USD |
+4.55
|
$32.47B 35.49B USD | $75 81.99 USD | $27.4 29.95 USD | $27.6 30.17 USD | $32.47B 35.49B USD | 11.45 | $2.41 2.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.98 3.25 USD |
-0.8
|
$32.24B 35.24B USD | $7K 7.65K USD | $2.98 3.25 USD | $2.98 3.25 USD | $32.24B 35.24B USD | 8.26 | $0.36 0.39 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Discover Financial Services DC7.F | $114.22 124.86 USD |
-1.36
|
$28.92B 31.62B USD | $74 80.89 USD | $114.22 124.86 USD | $114.22 124.86 USD | $28.92B 31.62B USD | 14.08 | $8.11 8.87 USD | |
| Banco do Brasil S.A. BZLA.F | $5 5.47 USD |
+6.38
|
$28.54B 31.2B USD | $993 1.09K USD | $4.66 5.09 USD | $5 5.47 USD | $28.54B 31.2B USD | 4.13 | $1.21 1.32 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $94.5 103.3 USD |
+1.61
|
$28.08B 30.69B USD | $0 0 USD | $94 102.75 USD | $94.5 103.3 USD | $28.08B 30.69B USD | 11.69 | $8.08 8.83 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94 102.75 USD |
+1.62
|
$28.08B 30.69B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $28.08B 30.69B USD | 11.64 | $8.07 8.82 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.55 10.44 USD |
+1.06
|
$27.87B 30.46B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.55 10.44 USD | $27.87B 30.46B USD | 9.45 | $1.01 1.1 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.2899 0.32 USD |
+3.55
|
$27.86B 30.45B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $27.86B 30.45B USD | 4.86 | $0.06 0.07 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.19 1.3 USD |
0
|
$27.7B 30.28B USD | $4.1K 4.48K USD | $1.19 1.3 USD | $1.19 1.3 USD | $27.7B 30.28B USD | 8.50 | $0.14 0.15 USD | |
| Intact Financial Corporation I5U.F | $154 168.34 USD |
+1.32
|
$27.67B 30.25B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $27.67B 30.25B USD | 26.46 | $5.82 6.36 USD | |
| Sun Life Financial Inc. LIE.F | $47.4 51.81 USD |
+0.42
|
$27.64B 30.21B USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $27.64B 30.21B USD | 13.27 | $3.57 3.9 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.45 9.23 USD |
-2.76
|
$27.57B 30.14B USD | $700 765.19 USD | $8.45 9.23 USD | $8.45 9.24 USD | $27.57B 30.14B USD | 17.60 | $0.48 0.52 USD | |
| KBC Group NV KDB.F | $68.02 74.36 USD |
+0.77
|
$27.5B 30.06B USD | $100 109.31 USD | $67.74 74.05 USD | $68.02 74.36 USD | $27.5B 30.06B USD | 9.56 | $7.11 7.77 USD | |
| KBC Group NV KDB0.F | $33.4 36.51 USD |
-2.91
|
$27.5B 30.06B USD | $80 87.45 USD | $33.4 36.51 USD | $33.4 36.51 USD | $27.5B 30.06B USD | 9.38 | $3.56 3.89 USD | |
| Hannover Rück SE HNRB.F | $37.4 40.88 USD |
+1.08
|
$27.24B 29.78B USD | $14 15.3 USD | $37.4 40.88 USD | $37.4 40.88 USD | $27.24B 29.78B USD | 14.84 | $2.52 2.75 USD | |
| Hannover Rück SE HNR1.F | $225.5 246.5 USD |
-0.75
|
$27.24B 29.78B USD | $6 6.56 USD | $225.5 246.5 USD | $227.1 248.25 USD | $27.24B 29.78B USD | 14.90 | $15.13 16.54 USD | |
| Great-West Lifeco Inc. GWS.F | $28.6 31.26 USD |
0
|
$26.96B 29.48B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $26.96B 29.48B USD | 12.06 | $2.37 2.59 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.34 14.58 USD |
-0.45
|
$26.89B 29.39B USD | $5 5.47 USD | $13.34 14.58 USD | $13.34 14.58 USD | $26.89B 29.39B USD | 8.55 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.01 14.22 USD |
-0.84
|
$26.89B 29.39B USD | $630 688.68 USD | $13.01 14.22 USD | $13.01 14.22 USD | $26.89B 29.39B USD | 8.33 | $1.56 1.71 USD | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-0.51
|
$26.68B 29.16B USD | $2.33K 2.55K USD | $9.65 10.55 USD | $9.75 10.66 USD | $26.68B 29.16B USD | 17.01 | $0.57 0.62 USD | |
| National Bank of Canada NBC.F | $77.58 84.81 USD |
-0.67
|
$26.56B 29.04B USD | $130 142.11 USD | $77.58 84.81 USD | $77.58 84.81 USD | $26.56B 29.04B USD | 12.08 | $6.42 7.02 USD | |
| Prudential plc PRU.DE | $9.65 10.55 USD |
-0.52
|
$26.54B 29.01B USD | $3.96K 4.32K USD | $9.55 10.44 USD | $9.8 10.71 USD | $26.54B 29.01B USD | 16.92 | $0.57 0.62 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.41B 28.87B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.41B 28.87B USD | 8.12 | $2.13 2.33 USD | |
| DNB Bank ASA D1NC.F | $17.39 19 USD |
+0.9
|
$26.41B 28.87B USD | $300 327.94 USD | $17.18 18.77 USD | $17.39 19 USD | $26.41B 28.87B USD | 8.16 | $2.13 2.33 USD | |
| Prudential plc PRU2.F | $19.1 20.88 USD |
+3.8
|
$26.27B 28.72B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $26.27B 28.72B USD | 16.75 | $1.14 1.25 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.2 17.71 USD |
0
|
$26.18B 28.62B USD | $105 114.78 USD | $16.2 17.71 USD | $16.2 17.71 USD | $26.18B 28.62B USD | 14.33 | $1.13 1.24 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
+0.85
|
$25.27B 27.63B USD | $2.03K 2.22K USD | $2.38 2.6 USD | $2.38 2.6 USD | $25.27B 27.63B USD | 11.33 | $0.21 0.23 USD | |
| Hang Seng Bank Limited HSB.F | $13.1 14.32 USD |
+1.55
|
$25.2B 27.55B USD | $502 548.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.2B 27.55B USD | 12.35 | $1.06 1.16 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
0
|
$24.48B 26.76B USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $24.48B 26.76B USD | 7.37 | $142.38 155.64 USD | |
| Fifth Third Bancorp FFH.F | $35.19 38.47 USD |
-1.81
|
$24.27B 26.53B USD | $212 231.74 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.27B 26.53B USD | 12.17 | $2.89 3.16 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-3.23
|
$24.23B 26.49B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.23B 26.49B USD | 11.42 | $0.21 0.23 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $234 255.79 USD |
+0.86
|
$24.22B 26.47B USD | $2 2.19 USD | $234 255.79 USD | $234 255.79 USD | $24.22B 26.47B USD | 25.71 | $9.1 9.95 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$24.11B 26.36B USD | $72 78.71 USD | $115 125.71 USD | $115 125.71 USD | $24.11B 26.36B USD | 15.09 | $7.62 8.33 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.32 116.22 USD |
+0.95
|
$23.99B 26.23B USD | $38 41.54 USD | $106.32 116.22 USD | $106.32 116.22 USD | $23.99B 26.23B USD | 13.71 | $7.75 8.47 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $107.02 116.99 USD |
+0.83
|
$23.99B 26.23B USD | $7 7.65 USD | $106.92 116.88 USD | $107.02 116.99 USD | $23.99B 26.23B USD | 13.80 | $7.75 8.47 USD | |
| M&T Bank Corporation MTZ.F | $140.65 153.75 USD |
-0.6
|
$23.61B 25.81B USD | $3 3.28 USD | $140.65 153.75 USD | $140.65 153.75 USD | $23.61B 25.81B USD | 10.33 | $13.61 14.88 USD | |
| Brown & Brown, Inc. BTW.F | $82.04 89.68 USD |
+0.91
|
$23.58B 25.77B USD | $49 53.56 USD | $82.04 89.68 USD | $82.04 89.68 USD | $23.58B 25.77B USD | 27.53 | $2.98 3.26 USD | |
| Standard Chartered PLC STD.F | $9.2 10.06 USD |
+2.68
|
$23.48B 25.67B USD | $400 437.25 USD | $9.12 9.97 USD | $9.2 10.06 USD | $23.48B 25.67B USD | 8.93 | $1.03 1.13 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
+5.77
|
$23.45B 25.64B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,650 1803.67 USD | $23.45B 25.64B USD | 9.94 | $165.83 181.27 USD | |
| Standard Chartered PLC STD0.F | $17.5 19.13 USD |
-1.13
|
$23.25B 25.41B USD | $500 546.57 USD | $17.4 19.02 USD | $17.5 19.13 USD | $23.25B 25.41B USD | 8.49 | $2.06 2.25 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
-1.01
|
$23.14B 25.29B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $23.14B 25.29B USD | 11.11 | $8.82 9.64 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
+0.5
|
$23.14B 25.29B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.14B 25.29B USD | 11.36 | $1.76 1.92 USD | |
| Danske Bank A/S DSN.F | $26.96 29.47 USD |
+3.53
|
$22.99B 25.14B USD | $27 29.51 USD | $26.1 28.53 USD | $26.96 29.47 USD | $22.99B 25.14B USD | 7.97 | $3.38 3.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
0
|
$22.94B 25.07B USD | $5.15K 5.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.94B 25.07B USD | 3.70 | $0.08 0.09 USD | |
| Société Générale Société anonyme SGE.F | $27.3 29.84 USD |
+1.2
|
$21.74B 23.76B USD | $500 546.57 USD | $27.01 29.53 USD | $27.3 29.84 USD | $21.74B 23.76B USD | 15.87 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $27.24 29.77 USD |
-0.2
|
$21.69B 23.71B USD | $523 571.71 USD | $27.17 29.7 USD | $27.29 29.83 USD | $21.69B 23.71B USD | 15.83 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE1.F | $5.2 5.68 USD |
-1.89
|
$21.68B 23.7B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $5.2 5.68 USD | $21.68B 23.7B USD | 15.29 | $0.34 0.37 USD | |
| State Street Corporation ZYA.F | $71.4 78.05 USD |
+0.34
|
$21.63B 23.64B USD | $275 300.61 USD | $71.4 78.05 USD | $71.4 78.05 USD | $21.63B 23.64B USD | 14.28 | $5 5.47 USD | |
| State Street Corporation ZYA.DE | $71.26 77.9 USD |
-0.41
|
$21.63B 23.64B USD | $40 43.73 USD | $71.26 77.9 USD | $71.26 77.9 USD | $21.63B 23.64B USD | 14.25 | $5 5.47 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22 24.05 USD |
+3.77
|
$21.33B 23.32B USD | $91 99.48 USD | $22 24.05 USD | $22 24.05 USD | $21.33B 23.32B USD | 11.28 | $1.95 2.13 USD | |
| Swedbank AB (publ) FRYA.F | $18.46 20.18 USD |
-0.38
|
$21.1B 23.06B USD | $150 163.97 USD | $18.46 20.18 USD | $18.46 20.18 USD | $21.1B 23.06B USD | 6.93 | $2.66 2.91 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
+1.16
|
$20.91B 22.86B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $20.91B 22.86B USD | 3.86 | $0.09 0.1 USD | |
| KB Financial Group Inc. KBIA.F | $54 59.03 USD |
+0.93
|
$20.79B 22.72B USD | $3.49K 3.81K USD | $54 59.03 USD | $54 59.03 USD | $20.79B 22.72B USD | 7.75 | $6.96 7.61 USD | |
| Markel Group Inc. MKV.F | $1,512 1652.82 USD |
+0.8
|
$19.9B 21.75B USD | $22 24.05 USD | $1,512 1652.82 USD | $1,512 1652.82 USD | $19.9B 21.75B USD | 8.87 | $170.4 186.27 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
+2.4
|
$19.49B 21.31B USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.49B 21.31B USD | 10.05 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
+2.41
|
$19.49B 21.31B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $19.49B 21.31B USD | 9.91 | $3.43 3.75 USD | |
| Erie Indemnity Company EI2.F | $360 393.53 USD |
+0.56
|
$19.09B 20.87B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $19.09B 20.87B USD | 42.20 | $8.53 9.32 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.98 14.18 USD |
-0.37
|
$18.95B 20.72B USD | $1K 1.09K USD | $12.98 14.18 USD | $12.98 14.18 USD | $18.95B 20.72B USD | 12.72 | $1.02 1.11 USD | |
| Erste Group Bank AG EBO.F | $47.47 51.89 USD |
+2.97
|
$18.94B 20.7B USD | $41 44.82 USD | $46.1 50.39 USD | $47.47 51.89 USD | $18.94B 20.7B USD | 6.52 | $7.28 7.96 USD | |
| Erste Group Bank AG EBOR.F | $23 25.14 USD |
+0.88
|
$18.94B 20.7B USD | $75 81.99 USD | $23 25.14 USD | $23 25.14 USD | $18.94B 20.7B USD | 6.31 | $3.64 3.98 USD | |
| W. R. Berkley Corporation WR1.F | $71.94 78.64 USD |
+0.53
|
$18.66B 20.4B USD | $40 43.73 USD | $71.94 78.64 USD | $71.94 78.64 USD | $18.66B 20.4B USD | 13.88 | $5.18 5.66 USD | |
| Talanx AG TLX.F | $71.35 78 USD |
-0.76
|
$18.5B 20.23B USD | $2.15K 2.35K USD | $71.35 78 USD | $71.6 78.27 USD | $18.5B 20.23B USD | 11.48 | $6.21 6.79 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
+0.82
|
$18.41B 20.12B USD | $60 65.59 USD | $246 268.91 USD | $246 268.91 USD | $18.41B 20.12B USD | 20.11 | $12.23 13.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||