結果ページ3 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1318)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (271)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1318)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (11)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1318)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Chartered PLC
STD.F
DE
|
€23.93 27.62 USD |
-3.2
|
€52.09B 60.12B USD | €60.00 69.26 USD | €23.93 27.62 USD | €23.93 27.62 USD | €52.09B 60.12B USD | 13.29 | €1.80 2.08 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.00 47.33 USD |
-0.49
|
€51.83B 59.82B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €51.83B 59.82B USD | 24.69 | €1.66 1.92 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€196.35 226.65 USD |
-0.1
|
€50.54B 58.35B USD | €3.00 3.46 USD | €196.35 226.65 USD | €196.35 226.65 USD | €50.54B 58.35B USD | 4.97 | €39.43 45.52 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€46.00 53.1 USD |
-0.86
|
€50.06B 57.79B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €50.06B 57.79B USD | 12.74 | €3.61 4.17 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€77.30 89.23 USD |
+3.59
|
€49.74B 57.41B USD | €6.00 6.93 USD | €77.30 89.23 USD | €77.30 89.23 USD | €49.74B 57.41B USD | 17.13 | €4.51 5.21 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€192.75 222.5 USD |
+0.57
|
€49.62B 57.28B USD | €40.00 46.17 USD | €192.75 222.5 USD | €192.95 222.73 USD | €49.62B 57.28B USD | 4.88 | €39.44 45.53 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.98 63.47 USD |
+0.51
|
€49.37B 56.99B USD | €828.00 955.79 USD | €54.98 63.47 USD | €54.98 63.47 USD | €49.37B 56.99B USD | 19.22 | €2.86 3.3 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€59.50 68.68 USD |
0
|
€48.40B 55.86B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €48.40B 55.86B USD | 13.67 | €4.35 5.02 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€75.16 86.76 USD |
-1.29
|
€48.36B 55.82B USD | €5.00 5.77 USD | €75.16 86.76 USD | €75.16 86.76 USD | €48.36B 55.82B USD | 16.66 | €4.51 5.21 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.78 114.03 USD |
+1.13
|
€48.10B 55.52B USD | €20.00 23.09 USD | €95.32 110.03 USD | €98.78 114.03 USD | €48.10B 55.52B USD | 36.05 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB.F
DE
|
€118.90 137.25 USD |
-0.38
|
€47.94B 55.34B USD | €107.00 123.51 USD | €118.90 137.25 USD | €119.90 138.4 USD | €47.94B 55.34B USD | 13.66 | €8.70 10.04 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€97.46 112.5 USD |
+1.78
|
€47.45B 54.78B USD | €656.00 757.24 USD | €96.92 111.88 USD | €98.34 113.52 USD | €47.45B 54.78B USD | 35.69 | €2.73 3.15 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€179.65 207.38 USD |
-2.28
|
€46.16B 53.28B USD | €8.00 9.23 USD | €179.65 207.38 USD | €179.65 207.38 USD | €46.16B 53.28B USD | 33.33 | €5.39 6.22 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.08 3.56 USD |
-2.53
|
€45.65B 52.69B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €45.65B 52.69B USD | 11.00 | €0.28 0.32 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.29 31.5 USD |
+3.92
|
€45.07B 52.03B USD | €1.00 1.15 USD | €26.53 30.62 USD | €27.29 31.5 USD | €45.07B 52.03B USD | 14.67 | €1.86 2.15 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.40 133.21 USD |
-0.69
|
€44.82B 51.74B USD | €986.00 1.14K USD | €113.90 131.48 USD | €115.90 133.79 USD | €44.82B 51.74B USD | 13.44 | €8.58 9.9 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.10 284.08 USD |
+0.65
|
€44.82B 51.73B USD | €30.00 34.63 USD | €243.00 280.5 USD | €246.20 284.2 USD | €44.82B 51.73B USD | 21.93 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.80 0.92 USD |
0
|
€44.53B 51.4B USD | €2.41K 2.78K USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.53B 51.4B USD | 5.33 | €0.15 0.17 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€114.00 131.59 USD |
-2.06
|
€44.28B 51.11B USD | €17.00 19.62 USD | €114.00 131.59 USD | €115.20 132.98 USD | €44.28B 51.11B USD | 13.30 | €8.57 9.89 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.00 61.18 USD |
+0.95
|
€43.77B 50.52B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €43.77B 50.52B USD | 14.28 | €3.71 4.28 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.00 27.7 USD |
0
|
€43.71B 50.45B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€46.55 53.73 USD |
+1.78
|
€42.19B 48.7B USD | €2.00 2.31 USD | €46.55 53.73 USD | €46.55 53.73 USD | €42.19B 48.7B USD | 17.97 | €2.59 2.99 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.26 24.54 USD |
+0.47
|
€42.10B 48.59B USD | €190.00 219.32 USD | €21.26 24.54 USD | €21.26 24.54 USD | €42.10B 48.59B USD | 19.32 | €1.10 1.27 USD | ||
State Street Corporation
ZYA.F
DE
|
€150.70 173.96 USD |
+2.17
|
€41.71B 48.15B USD | €31.00 35.78 USD | €150.00 173.15 USD | €150.70 173.96 USD | €41.71B 48.15B USD | 17.52 | €8.60 9.93 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.90 84.15 USD |
+1.39
|
€41.23B 47.59B USD | €1.20K 1.38K USD | €71.30 82.3 USD | €73.40 84.73 USD | €41.23B 47.59B USD | 25.13 | €2.90 3.35 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€72.60 83.8 USD |
+0.41
|
€41.06B 47.39B USD | €7.00 8.08 USD | €71.80 82.88 USD | €72.90 84.15 USD | €41.06B 47.39B USD | 25.03 | €2.90 3.35 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.40 43.17 USD |
0
|
€41.01B 47.34B USD | €1.00K 1.15K USD | €37.40 43.17 USD | €37.40 43.17 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.40 43.17 USD |
-0.53
|
€41.01B 47.34B USD | €0.00 0 USD | €37.20 42.94 USD | €37.80 43.63 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.50 70.99 USD |
0
|
€38.26B 44.16B USD | €33.00 38.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €38.26B 44.16B USD | 15.72 | €3.91 4.51 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.60 30.71 USD |
+0.76
|
€38.17B 44.06B USD | €55.00 63.49 USD | €26.60 30.71 USD | €26.60 30.71 USD | €38.17B 44.06B USD | 10.59 | €2.51 2.9 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.11 54.38 USD |
+0.04
|
€38.10B 43.98B USD | €100.00 115.43 USD | €47.11 54.38 USD | €47.11 54.38 USD | €38.10B 43.98B USD | 12.59 | €3.74 4.32 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.50 30.59 USD |
-1.71
|
€38.03B 43.9B USD | €19.00 21.93 USD | €26.50 30.59 USD | €26.76 30.89 USD | €38.03B 43.9B USD | 10.59 | €2.50 2.89 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.20 37.17 USD |
-1.23
|
€37.99B 43.85B USD | €90.00 103.89 USD | €32.20 37.17 USD | €32.20 37.17 USD | €37.99B 43.85B USD | 9.49 | €3.39 3.91 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
-5.06
|
€37.07B 42.8B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €37.07B 42.8B USD | 15.64 | €2.16 2.49 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€411.20 474.66 USD |
-0.46
|
€36.97B 42.67B USD | €20.00 23.09 USD | €409.70 472.93 USD | €414.40 478.36 USD | €36.97B 42.67B USD | 11.75 | €34.99 40.39 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€36.64B 42.29B USD | €89.00 102.74 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.46 | €2.16 2.49 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.00 160.45 USD |
-3.01
|
€36.62B 42.27B USD | €559.00 645.27 USD | €138.52 159.9 USD | €143.12 165.21 USD | €36.62B 42.27B USD | 58.40 | €2.38 2.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€503.00 580.63 USD |
-0.47
|
€36.58B 42.23B USD | €46.00 53.1 USD | €499.40 576.47 USD | €503.00 580.63 USD | €36.58B 42.23B USD | 32.96 | €15.26 17.62 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€32.53 37.55 USD |
-0.61
|
€36.55B 42.2B USD | €200.00 230.87 USD | €32.53 37.55 USD | €32.80 37.86 USD | €36.55B 42.2B USD | 12.65 | €2.57 2.97 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.90 21.82 USD |
-2.58
|
€36.36B 41.98B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.36B 41.98B USD | 5.35 | €3.53 4.07 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.63 1.89 USD |
-1.48
|
€36.34B 41.95B USD | €60.00 69.26 USD | €1.63 1.89 USD | €1.63 1.89 USD | €36.34B 41.95B USD | 7.10 | €0.23 0.27 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.98 28.84 USD |
+0.48
|
€36.22B 41.81B USD | €6.00 6.93 USD | €24.32 28.07 USD | €24.98 28.84 USD | €36.22B 41.81B USD | 8.73 | €2.86 3.3 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€66.28 76.51 USD |
+3.14
|
€35.14B 40.57B USD | €354.00 408.63 USD | €66.28 76.51 USD | €66.28 76.51 USD | €35.14B 40.57B USD | 13.38 | €4.95 5.71 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.60 11.08 USD |
-2.93
|
€34.57B 39.9B USD | €150.00 173.15 USD | €9.56 11.04 USD | €9.68 11.18 USD | €34.57B 39.9B USD | 14.76 | €0.65 0.75 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.72 20.45 USD |
+1.03
|
€34.56B 39.89B USD | €849.00 980.03 USD | €17.72 20.45 USD | €17.72 20.45 USD | €34.56B 39.89B USD | 12.65 | €1.40 1.62 USD | ||
Ares Management Corporation
0QN.F
DE
|
€104.45 120.57 USD |
-6.74
|
€34.45B 39.77B USD | €18.00 20.78 USD | €104.45 120.57 USD | €108.85 125.65 USD | €34.45B 39.77B USD | 55.26 | €1.89 2.18 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.58 5.29 USD |
+2.23
|
€34.29B 39.59B USD | €750.00 865.75 USD | €4.58 5.29 USD | €4.58 5.29 USD | €34.29B 39.59B USD | 16.35 | €0.28 0.32 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.55 20.25 USD |
-0.4
|
€34.22B 39.5B USD | €863.00 996.19 USD | €17.55 20.25 USD | €17.67 20.4 USD | €34.22B 39.5B USD | 12.53 | €1.40 1.62 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€54.00 62.33 USD |
-0.88
|
€34.03B 39.28B USD | €21.00 24.24 USD | €54.00 62.33 USD | €54.24 62.61 USD | €34.03B 39.28B USD | 21.09 | €2.56 2.96 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.80 13.62 USD |
0
|
€33.11B 38.23B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €33.11B 38.23B USD | 16.85 | €0.70 0.81 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.12 3.6 USD |
+6.12
|
€32.98B 38.07B USD | €150.00 173.15 USD | €2.98 3.44 USD | €3.12 3.6 USD | €32.98B 38.07B USD | 8.66 | €0.36 0.42 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.70 7.73 USD |
-1.47
|
€32.93B 38.01B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €32.93B 38.01B USD | 11.55 | €0.58 0.67 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.86 108.35 USD |
-0.26
|
€32.60B 37.63B USD | €50.00 57.72 USD | €93.86 108.35 USD | €93.86 108.35 USD | €32.60B 37.63B USD | 11.08 | €8.47 9.78 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.75 42.42 USD |
-0.66
|
€32.42B 37.42B USD | €2.10K 2.43K USD | €36.60 42.24 USD | €37.03 42.74 USD | €32.42B 37.42B USD | 7.90 | €4.65 5.37 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€125.35 144.7 USD |
-0.87
|
€31.82B 36.73B USD | €400.00 461.73 USD | €125.35 144.7 USD | €126.60 146.14 USD | €31.82B 36.73B USD | 10.06 | €12.46 14.38 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€114.80 132.52 USD |
+2
|
€31.47B 36.33B USD | €0.00 0 USD | €111.45 128.65 USD | €114.95 132.69 USD | €31.47B 36.33B USD | 9.26 | €12.39 14.3 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€88.50 102.16 USD |
-1.12
|
€31.39B 36.23B USD | €61.00 70.41 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.23B USD | 9.72 | €9.10 10.5 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.20 44.1 USD |
+1.6
|
€31.13B 35.94B USD | €20.00 23.09 USD | €38.20 44.1 USD | €38.20 44.1 USD | €31.13B 35.94B USD | 15.03 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.04 43.91 USD |
+1.2
|
€31.00B 35.78B USD | €420.00 484.82 USD | €38.04 43.91 USD | €38.61 44.57 USD | €31.00B 35.78B USD | 14.97 | €2.54 2.93 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.23 17.58 USD |
+1.56
|
€30.88B 35.64B USD | €255.00 294.36 USD | €15.21 17.55 USD | €15.23 17.58 USD | €30.88B 35.64B USD | 13.47 | €1.13 1.3 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
+0.69
|
€30.87B 35.63B USD | €150.00 173.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.11 | €0.36 0.42 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€111.95 129.23 USD |
+1.27
|
€30.69B 35.43B USD | €1.10K 1.27K USD | €111.95 129.23 USD | €111.95 129.23 USD | €30.69B 35.43B USD | 9.03 | €12.39 14.3 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.41 28.18 USD |
-0.99
|
€30.51B 35.22B USD | €60.00 69.26 USD | €24.41 28.18 USD | €24.55 28.34 USD | €30.51B 35.22B USD | 12.14 | €2.01 2.32 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.16 3.65 USD |
-3.07
|
€30.40B 35.09B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €30.40B 35.09B USD | 4.45 | €0.71 0.82 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.90 17.2 USD |
+1.92
|
€30.20B 34.86B USD | €114.00 131.59 USD | €14.77 17.04 USD | €14.90 17.2 USD | €30.20B 34.86B USD | 13.18 | €1.13 1.3 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€33.80 39.02 USD |
-1.83
|
€30.16B 34.81B USD | €30.00 34.63 USD | €33.80 39.02 USD | €33.80 39.02 USD | €30.16B 34.81B USD | 24.85 | €1.36 1.57 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
0
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€169.00 195.08 USD |
-2.31
|
€29.88B 34.49B USD | €3.00 3.46 USD | €169.00 195.08 USD | €169.00 195.08 USD | €29.88B 34.49B USD | 14.61 | €11.56 13.34 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
0
|
€29.80B 34.4B USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.15 5.94 USD | €29.80B 34.4B USD | 12.26 | €0.42 0.48 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.84 13.67 USD |
+0.25
|
€29.56B 34.12B USD | €3.43K 3.95K USD | €11.83 13.66 USD | €11.84 13.67 USD | €29.56B 34.12B USD | 8.83 | €1.34 1.55 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.50 60.6 USD |
0
|
€29.36B 33.89B USD | €11.00 12.7 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.36B 33.89B USD | 12.62 | €4.16 4.8 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.76 13.57 USD |
+0.64
|
€29.35B 33.87B USD | €150.00 173.15 USD | €11.76 13.57 USD | €11.76 13.57 USD | €29.35B 33.87B USD | 8.77 | €1.34 1.55 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.65 1.9 USD |
-0.6
|
€29.09B 33.58B USD | €138.00 159.3 USD | €1.65 1.9 USD | €1.65 1.9 USD | €29.09B 33.58B USD | 13.75 | €0.12 0.14 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.20 26.78 USD |
+0.87
|
€28.96B 33.43B USD | €68.00 78.49 USD | €23.20 26.78 USD | €23.20 26.78 USD | €28.96B 33.43B USD | 8.65 | €2.68 3.09 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€239.00 275.89 USD |
+2.05
|
€28.82B 33.27B USD | €298.00 343.99 USD | €234.00 270.11 USD | €239.00 275.89 USD | €28.82B 33.27B USD | 10.03 | €23.82 27.5 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.40 226.71 USD |
+0.69
|
€28.76B 33.2B USD | €50.00 57.72 USD | €196.40 226.71 USD | €196.40 226.71 USD | €28.76B 33.2B USD | 12.63 | €15.55 17.95 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.76 15.88 USD |
+0.38
|
€28.67B 33.1B USD | €360.00 415.56 USD | €13.76 15.88 USD | €13.76 15.88 USD | €28.67B 33.1B USD | 13.23 | €1.04 1.2 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,372.00 1583.75 USD |
+0.59
|
€28.30B 32.66B USD | €1.00 1.15 USD | €1,372.00 1583.75 USD | €1,372.00 1583.75 USD | €28.30B 32.66B USD | 7.77 | €176.37 203.59 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
-2.79
|
€28.24B 32.6B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 11.01 | €1.58 1.82 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€151.75 175.17 USD |
+1.61
|
€28.08B 32.41B USD | €20.00 23.09 USD | €151.75 175.17 USD | €151.75 175.17 USD | €28.08B 32.41B USD | 18.21 | €8.33 9.62 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.30 19.97 USD |
-2.81
|
€28.08B 32.41B USD | €3.00 3.46 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.94 | €1.58 1.82 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€80.10 92.46 USD |
+1.34
|
€27.99B 32.31B USD | €199.00 229.71 USD | €79.98 92.32 USD | €80.10 92.46 USD | €27.99B 32.31B USD | 7.06 | €11.34 13.09 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.60 44.56 USD |
-2.03
|
€27.93B 32.24B USD | €127.00 146.6 USD | €38.60 44.56 USD | €38.60 44.56 USD | €27.93B 32.24B USD | 9.72 | €3.97 4.58 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.82 27.5 USD |
+0.08
|
€27.87B 32.17B USD | €614.00 708.76 USD | €23.59 27.23 USD | €23.85 27.53 USD | €27.87B 32.17B USD | 38.41 | €0.62 0.72 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.25 7.21 USD |
+0.81
|
€26.79B 30.93B USD | €655.00 756.09 USD | €6.25 7.21 USD | €6.25 7.21 USD | €26.79B 30.93B USD | 11.36 | €0.55 0.63 USD | ||
|
Talanx AG
TLX.F
DE
|
€103.30 119.24 USD |
-1.53
|
€26.68B 30.79B USD | €115.00 132.75 USD | €103.30 119.24 USD | €103.30 119.24 USD | €26.68B 30.79B USD | 10.06 | €10.26 11.84 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.55 11.02 USD |
+2.14
|
€26.50B 30.59B USD | €120.00 138.52 USD | €9.25 10.68 USD | €9.55 11.02 USD | €26.50B 30.59B USD | 8.76 | €1.09 1.26 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
+2.46
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 6.94 | €0.36 0.42 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.00 54.25 USD |
+1.29
|
€26.27B 30.32B USD | €1.00K 1.15K USD | €47.00 54.25 USD | €47.00 54.25 USD | €26.27B 30.32B USD | 20.00 | €2.35 2.71 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€134.00 154.68 USD |
-0.48
|
€26.11B 30.14B USD | €150.00 173.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €26.11B 30.14B USD | 14.50 | €9.24 10.67 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.60 13.39 USD |
-2.52
|
€26.08B 30.11B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €26.08B 30.11B USD | 18.70 | €0.62 0.72 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
-1.81
|
€25.90B 29.9B USD | €12.00 13.85 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.90B 29.9B USD | 14.22 | €22.91 26.45 USD | ||
3i Group plc
IGQ.F
DE
|
€6.40 7.39 USD |
0
|
€25.81B 29.79B USD | €392.00 452.5 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.81B 29.79B USD | 4.12 | €1.55 1.79 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.84 14.82 USD |
-0.54
|
€25.52B 29.45B USD | €500.00 577.17 USD | €12.84 14.82 USD | €12.84 14.82 USD | €25.52B 29.45B USD | 11.66 | €1.10 1.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||