結果ページ12 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RheinLand Holding AG RLV.DU | $37 40.45 USD |
0
|
$142.08M 155.31M USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $142.08M 155.31M USD | 11.89 | $3.11 3.4 USD | |
| Humm Group Limited F5L.F | $0.27 0.3 USD |
+0.75
|
$142.03M 155.26M USD | $12K 13.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $142.03M 155.26M USD | 0 | -$0.01 -0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
-3.79
|
$138.84M 151.77M USD | $269 294.05 USD | $0.25 0.27 USD | $0.25 0.28 USD | $138.84M 151.77M USD | 2.11 | $0.12 0.13 USD | |
| C&F Financial Corporation CFF.F | $38.2 41.76 USD |
-3.05
|
$138.66M 151.58M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $138.66M 151.58M USD | 6.79 | $5.62 6.14 USD | |
| Ether Capital Corporation 2KV.MU | $4 4.37 USD |
+0.13
|
$138.6M 151.51M USD | $20 21.86 USD | $4 4.37 USD | $4 4.37 USD | $138.6M 151.51M USD | 3.27 | $1.22 1.33 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.2 USD |
+2.19
|
$137.88M 150.72M USD | $1 1.09 USD | $0.19 0.2 USD | $0.19 0.2 USD | $137.88M 150.72M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $6.25 6.83 USD |
+0.81
|
$136.02M 148.69M USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $136.02M 148.69M USD | 11.16 | $0.56 0.61 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.23 7.9 USD |
+0.28
|
$135.98M 148.65M USD | $258 282.03 USD | $7.23 7.9 USD | $7.23 7.9 USD | $135.98M 148.65M USD | 9.38 | $0.77 0.84 USD | |
| OP Bancorp OP3.F | $8.95 9.78 USD |
-0.56
|
$133.86M 146.33M USD | $70 76.52 USD | $8.95 9.78 USD | $8.95 9.78 USD | $133.86M 146.33M USD | 6.88 | $1.3 1.42 USD | |
| First United Corporation FU3.F | $19.7 21.53 USD |
-1.01
|
$132.27M 144.59M USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $132.27M 144.59M USD | 9.89 | $1.99 2.18 USD | |
| Citizens, Inc. YCX.F | $2.6 2.84 USD |
+0.78
|
$129.91M 142.01M USD | $822 898.56 USD | $2.54 2.78 USD | $2.6 2.84 USD | $129.91M 142.01M USD | 6.04 | $0.43 0.47 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.95 9.78 USD |
-6.28
|
$127.8M 139.7M USD | $660 721.47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $127.8M 139.7M USD | 19.88 | $0.45 0.49 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.3 11.26 USD |
+0.98
|
$125.76M 137.47M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $125.76M 137.47M USD | 147.14 | $0.07 0.08 USD | |
| Banca Sistema S.p.A. B2S.F | $1.53 1.67 USD |
-0.78
|
$125.52M 137.21M USD | $13 14.21 USD | $1.53 1.67 USD | $1.53 1.67 USD | $125.52M 137.21M USD | 7.29 | $0.21 0.23 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.41 USD |
-5.75
|
$123.02M 134.48M USD | $1.05K 1.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $123.02M 134.48M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.3 16.72 USD |
-4.37
|
$122.93M 134.38M USD | $95 103.85 USD | $15.3 16.72 USD | $15.3 16.72 USD | $122.93M 134.38M USD | 6.34 | $2.41 2.63 USD | |
| Multitude SE FRU.F | $5.68 6.21 USD |
+5.19
|
$122.79M 134.23M USD | $600 655.88 USD | $5.36 5.86 USD | $5.68 6.21 USD | $122.79M 134.23M USD | 10.71 | $0.53 0.58 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
-1.28
|
$119.79M 130.95M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $119.79M 130.95M USD | 11.40 | $1.35 1.48 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.4 16.83 USD |
-1.28
|
$119.79M 130.95M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $119.79M 130.95M USD | 11.32 | $1.36 1.49 USD | |
| Sparta AG SPT6.F | $24.4 26.67 USD |
0
|
$117.68M 128.64M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $117.68M 128.64M USD | 0 | -$4.19 -4.5 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $6.6 7.21 USD |
0
|
$116.9M 127.79M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $116.9M 127.79M USD | 6.87 | $0.96 1.05 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $0.88 0.96 USD |
+0.57
|
$111.77M 122.18M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $111.77M 122.18M USD | 0 | -$0.22 -0.2 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$111.42M 121.8M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $111.42M 121.8M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $3.1 3.39 USD |
-2.52
|
$110.6M 120.9M USD | $873 954.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $110.6M 120.9M USD | 0 | -$4.53 -4.9 USD | |
| Axactor ASA 2LJ.F | $0.34 0.37 USD |
-0.44
|
$109.79M 120.01M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $109.79M 120.01M USD | 3.76 | $0.09 0.1 USD | |
| Perception Capital Corp. IV GY0.F | $10.2 11.15 USD |
0
|
$109.54M 119.74M USD | $0 0 USD | $9.95 10.88 USD | $10.2 11.15 USD | $109.54M 119.74M USD | 29.14 | $0.35 0.38 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-3.23
|
$108.49M 118.59M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.49M 118.59M USD | 0 | -$0.06 -0.06 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.22 2.43 USD |
+0.91
|
$108.48M 118.58M USD | $219 239.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $108.48M 118.58M USD | 74.00 | $0.03 0.03 USD | |
| Sino AG XTP.DE | $45.4 49.63 USD |
+14.65
|
$107.52M 117.54M USD | $16.12K 17.62K USD | $40 43.73 USD | $45.4 49.63 USD | $107.52M 117.54M USD | 0 | -$0.43 -0.4 USD | |
| Sino AG XTP.F | $44.6 48.75 USD |
+16.15
|
$107.52M 117.54M USD | $635 694.14 USD | $38.8 42.41 USD | $45 49.19 USD | $107.52M 117.54M USD | 0 | -$0.43 -0.4 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| First Savings Financial Group, Inc. 8N4.F | $15.2 16.62 USD |
-1.94
|
$105.99M 115.87M USD | $225 245.96 USD | $15.2 16.62 USD | $15.2 16.62 USD | $105.99M 115.87M USD | 15.04 | $1.01 1.1 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$103.89M 113.56M USD | $45 49.19 USD | $44 48.1 USD | $44 48.1 USD | $103.89M 113.56M USD | 11.73 | $3.75 4.1 USD | |
| TruFin plc 29U.F | $0.9499 1.03 USD |
-0.53
|
$103.13M 112.73M USD | $80 87.45 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $103.13M 112.73M USD | 0 | -$0.06 -0.06 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
-0.64
|
$101.66M 111.13M USD | $25 27.33 USD | $15.6 17.05 USD | $15.6 17.05 USD | $101.66M 111.13M USD | 18.35 | $0.85 0.93 USD | |
| Lifeline SPAC I Oyj 0CD.F | $9.45 10.33 USD |
0
|
$100M 109.31M USD | $2 2.19 USD | $8.7 9.51 USD | $9.45 10.33 USD | $100M 109.31M USD | 16.57 | $0.57 0.62 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
0
|
$97.65M 106.74M USD | $800 874.51 USD | $11.9 13.01 USD | $11.9 13.01 USD | $97.65M 106.74M USD | 11.55 | $1.03 1.13 USD | |
| First Northwest Bancorp 45I.F | $10.1 11.04 USD |
-0.98
|
$96.67M 105.68M USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $96.67M 105.68M USD | 0 | -$0.08 -0.08 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
0
|
$93.62M 102.33M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $93.62M 102.33M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2899 0.32 USD |
+0.7
|
$92.48M 101.1M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $92.48M 101.1M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $12.5 13.66 USD |
-3.1
|
$90.71M 99.15M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $90.71M 99.15M USD | 7.71 | $1.62 1.77 USD | |
| Heliad AG A7A.F | $10.6 11.59 USD |
-1.85
|
$89.15M 97.45M USD | $140 153.04 USD | $10.5 11.48 USD | $10.6 11.59 USD | $89.15M 97.45M USD | 0 | -$1.84 -2.01 USD | |
| SuRo Capital Corp. 0GV.F | $3.8 4.15 USD |
+1.06
|
$88.74M 97.01M USD | $2.21K 2.42K USD | $3.8 4.15 USD | $3.8 4.15 USD | $88.74M 97.01M USD | 0 | -$0.78 -0.8 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
+0.24
|
$88.7M 96.97M USD | $245 267.82 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $88.7M 96.97M USD | 16.87 | $0.05 0.05 USD | |
| Heliad AG A7A.DE | $10.5 11.48 USD |
-1.87
|
$88.31M 96.53M USD | $6.05K 6.61K USD | $10.5 11.48 USD | $10.8 11.81 USD | $88.31M 96.53M USD | 0 | -$1.84 -2.01 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $8.15 8.91 USD |
+0.62
|
$87.09M 95.2M USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $87.09M 95.2M USD | 10.58 | $0.77 0.84 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $5.85 6.39 USD |
-1.68
|
$85.34M 93.29M USD | $1 1.09 USD | $5.85 6.39 USD | $6 6.56 USD | $85.34M 93.29M USD | 0 | -$0.11 -0.1 USD | |
| Morrow Bank ASA KBN.F | $0.3599 0.4 USD |
+0.28
|
$84.74M 92.64M USD | $1.52K 1.66K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $84.74M 92.64M USD | 7.27 | $0.05 0.05 USD | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+1.9
|
$83.03M 90.77M USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $83.03M 90.77M USD | 89.16 | $0.06 0.07 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.4 9.18 USD |
0
|
$83.01M 90.74M USD | $515 562.96 USD | $8.4 9.18 USD | $8.4 9.18 USD | $83.01M 90.74M USD | 11.35 | $0.74 0.81 USD | |
| Blue Cap AG B7E.DE | $18.5 20.22 USD |
-1.6
|
$83M 90.73M USD | $261 285.31 USD | $18.5 20.22 USD | $18.7 20.44 USD | $83M 90.73M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.F | $18.3 20 USD |
-2.66
|
$83M 90.73M USD | $60 65.59 USD | $18.3 20 USD | $18.7 20.44 USD | $83M 90.73M USD | 0 | -$4.08 -4.4 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $4.96 5.42 USD |
+3.77
|
$81.19M 88.75M USD | $40 43.73 USD | $4.96 5.42 USD | $4.96 5.42 USD | $81.19M 88.75M USD | 0 | -$0.38 -0.4 USD | |
| Heritage Global Inc. LGC.F | $2.1 2.3 USD |
+5
|
$81.16M 88.72M USD | $38 41.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $81.16M 88.72M USD | 7.49 | $0.28 0.31 USD | |
| Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
-3.54
|
$80.04M 87.49M USD | $0 0 USD | $1.91 2.09 USD | $1.95 2.13 USD | $80.04M 87.49M USD | 10.61 | $0.18 0.2 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.29 2.5 USD |
+0.44
|
$79.58M 86.99M USD | $400 437.25 USD | $2.26 2.47 USD | $2.29 2.5 USD | $79.58M 86.99M USD | 28.62 | $0.08 0.09 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.5 USD |
-7.35
|
$78.68M 86.01M USD | $150 163.97 USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.68M 86.01M USD | 22.69 | $0.02 0.02 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
-0.87
|
$78.45M 85.75M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $78.45M 85.75M USD | 9.50 | $0.06 0.07 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $1.26 1.38 USD |
-2.33
|
$74.61M 81.56M USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $74.61M 81.56M USD | 0 | -$0.65 -0.7 USD | |
| Argo Blockchain plc 0XP0.F | $1.27 1.39 USD |
-1.55
|
$74.61M 81.56M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.27 1.39 USD | $74.61M 81.56M USD | 0 | -$0.65 -0.7 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.54 3.87 USD |
-3.54
|
$68.81M 75.22M USD | $99 108.22 USD | $3.54 3.87 USD | $3.69 4.03 USD | $68.81M 75.22M USD | 7.53 | $0.47 0.51 USD | |
| Transition Evergreen SA 36J.F | $1.51 1.65 USD |
-1.95
|
$68.19M 74.54M USD | $1.23K 1.34K USD | $1.51 1.65 USD | $1.51 1.65 USD | $68.19M 74.54M USD | 0 | -$0.19 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
0
|
$67.07M 73.31M USD | $450 491.91 USD | $2.22 2.43 USD | $2.22 2.43 USD | $67.07M 73.31M USD | 0 | -$0.03 -0.03 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.5 8.2 USD |
-2.6
|
$66.24M 72.41M USD | $40 43.73 USD | $7.5 8.2 USD | $7.5 8.2 USD | $66.24M 72.41M USD | 32.60 | $0.23 0.25 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
+3.51
|
$65.64M 71.75M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.64M 71.75M USD | 0 | -$0.01 -0.01 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $4.32 4.72 USD |
-2.7
|
$64.37M 70.37M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $64.37M 70.37M USD | 1.37 | $3.15 3.44 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.05 USD |
0
|
$64.09M 70.05M USD | $3.56K 3.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.09M 70.05M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.33 0.36 USD |
0
|
$62.87M 68.72M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $62.87M 68.72M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
0
|
$62.43M 68.25M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.43M 68.25M USD | 0 | -$0.01 -0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.07 1.17 USD |
+0.94
|
$62.3M 68.1M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $62.3M 68.1M USD | 17.83 | $0.06 0.07 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.46 2.69 USD |
-0.4
|
$61.46M 67.18M USD | $3.5K 3.83K USD | $2.46 2.69 USD | $2.46 2.69 USD | $61.46M 67.18M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
+5
|
$61.16M 66.86M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.16M 66.86M USD | 0 | $0 0 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$60.86M 66.53M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $60.86M 66.53M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.23 1.34 USD |
-1.29
|
$60.24M 65.85M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $60.24M 65.85M USD | 0 | -$0.15 -0.1 USD | |
| L-KONZEPT Holding AG LKB.F | $10 10.93 USD |
+1.01
|
$60M 65.59M USD | $5.1K 5.58K USD | $10 10.93 USD | $10.1 11.04 USD | $60M 65.59M USD | 200.00 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
+0.62
|
$58.03M 63.43M USD | $109 119.15 USD | $81.5 89.09 USD | $81.5 89.09 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
+2.45
|
$58.03M 63.43M USD | $279 304.98 USD | $82 89.64 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| Instabank ASA 93V.F | $0.1199 0.13 USD |
+3.42
|
$57.01M 62.32M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $57.01M 62.32M USD | 6.04 | $0.02 0.02 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $21.2 23.17 USD |
+4.95
|
$56.73M 62.01M USD | $1 1.09 USD | $20 21.86 USD | $21.2 23.17 USD | $56.73M 62.01M USD | 0 | -$0.86 -0.9 USD | |
| Great Elm Group, Inc. PNC.F | $1.59 1.74 USD |
-0.62
|
$53.95M 58.97M USD | $748 817.67 USD | $1.59 1.74 USD | $1.59 1.74 USD | $53.95M 58.97M USD | 0 | -$0.19 -0.2 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.7 9.51 USD |
0
|
$50.01M 54.67M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.01M 54.67M USD | 32.22 | $0.27 0.3 USD | |
| 2invest AG 2INV.F | $8.6 9.4 USD |
+0.58
|
$49.43M 54.04M USD | $11 12.02 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 31.85 | $0.27 0.3 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
-1.05
|
$48.16M 52.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.16M 52.65M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
-2.02
|
$48.16M 52.65M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.16M 52.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||