国：ドイツ セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
-2.93
|
€299.66B 327.56B USD | €2.24K 2.44K USD | €0.63 0.69 USD | €0.66 0.72 USD | €299.66B 327.56B USD | 5.46 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.74 13.93 USD |
-0.78
|
€218.69B 239.06B USD | €177.50K 194.04K USD | €12.64 13.82 USD | €12.82 14.01 USD | €218.69B 239.06B USD | 15.72 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.80 0.88 USD |
-2.4
|
€215.56B 235.64B USD | €607.00 663.53 USD | €0.80 0.87 USD | €0.80 0.88 USD | €215.56B 235.64B USD | 5.01 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-1.38
|
€192.52B 210.45B USD | €45.00K 49.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.52B 210.45B USD | 5.32 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.85 10.77 USD |
+0.45
|
€145.43B 158.97B USD | €6.70K 7.33K USD | €9.76 10.67 USD | €9.98 10.91 USD | €145.43B 158.97B USD | 11.72 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.81 10.73 USD |
-0.58
|
€144.41B 157.86B USD | €32.30K 35.31K USD | €9.81 10.73 USD | €9.99 10.92 USD | €144.41B 157.86B USD | 11.68 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.29 21.09 USD |
-1.43
|
€110.16B 120.42B USD | €409.00 447.09 USD | €19.29 21.09 USD | €19.63 21.46 USD | €110.16B 120.42B USD | 11.08 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €23.36 25.54 USD |
+0.13
|
€67.75B 74.06B USD | €19.62K 21.44K USD | €23.29 25.46 USD | €23.51 25.69 USD | €67.75B 74.06B USD | 11.67 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.02 8.77 USD |
-0.25
|
€472.37M 516.36M USD | €104.32K 114.03K USD | €8.04 8.79 USD | €8.24 9.01 USD | €472.37M 516.36M USD | 6.07 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
0
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €268.00 292.96 USD |
-1.62
|
€738.55B 807.33B USD | €367.00 401.18 USD | €268.00 292.96 USD | €274.70 300.28 USD | €738.55B 807.33B USD | 15.58 | €17.20 18.8 USD | ||
| JPMorgan Chase & Co. CMC.F | €268.10 293.07 USD |
-1.78
|
€736.49B 805.09B USD | €200.00 218.63 USD | €268.10 293.07 USD | €272.25 297.61 USD | €736.49B 805.09B USD | 15.58 | €17.20 18.8 USD | ||
| Bank of America Corporation NCB0.F | €16.80 18.36 USD |
-0.59
|
€353.27B 386.18B USD | €5.00 5.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €353.27B 386.18B USD | 14.11 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €47.03 51.41 USD |
+0.06
|
€346.70B 378.99B USD | €512.00 559.69 USD | €46.88 51.25 USD | €47.03 51.41 USD | €346.70B 378.99B USD | 15.07 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.DE | €46.69 51.04 USD |
-0.93
|
€343.97B 376B USD | €1.81K 1.98K USD | €46.69 51.04 USD | €47.17 51.56 USD | €343.97B 376B USD | 14.96 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €12.80 13.99 USD |
-2.29
|
€290.59B 317.65B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €290.59B 317.65B USD | 5.35 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €78.22 85.51 USD |
-1.26
|
€251.36B 274.77B USD | €967.00 1.06K USD | €78.22 85.51 USD | €79.13 86.5 USD | €251.36B 274.77B USD | 15.12 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.F | €78.36 85.66 USD |
-0.81
|
€248.43B 271.57B USD | €190.00 207.7 USD | €78.36 85.66 USD | €78.36 85.66 USD | €248.43B 271.57B USD | 15.15 | €5.17 5.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.57 0.62 USD |
-1.97
|
€229.73B 251.12B USD | €2.58K 2.82K USD | €0.57 0.62 USD | €0.57 0.62 USD | €229.73B 251.12B USD | 6.30 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €13.70 14.98 USD |
-2.14
|
€223.90B 244.75B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €223.90B 244.75B USD | 5.82 | €2.35 2.57 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
0
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| HSBC Holdings plc HBC1.F | €12.72 13.9 USD |
-1.4
|
€218.35B 238.69B USD | €1.85K 2.02K USD | €12.72 13.9 USD | €12.84 14.04 USD | €218.35B 238.69B USD | 15.70 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6TB.F | €15.70 17.16 USD |
-1.88
|
€214.26B 234.21B USD | €15.00 16.4 USD | €15.70 17.16 USD | €15.70 17.16 USD | €214.26B 234.21B USD | 5.00 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €140.32 153.39 USD |
+0.95
|
€196.68B 215B USD | €37.00 40.45 USD | €140.32 153.39 USD | €141.20 154.35 USD | €196.68B 215B USD | 16.12 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
0
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.13 | €2.26 2.47 USD | ||
| Citigroup Inc. TRVC.F | €95.33 104.21 USD |
-0.39
|
€177.76B 194.32B USD | €77.00 84.17 USD | €95.15 104.01 USD | €96.05 105 USD | €177.76B 194.32B USD | 15.70 | €6.07 6.64 USD | ||
| Citigroup Inc. TRVC.DE | €94.52 103.32 USD |
-1.21
|
€171.34B 187.29B USD | €303.00 331.22 USD | €94.44 103.24 USD | €96.10 105.05 USD | €171.34B 187.29B USD | 15.57 | €6.07 6.64 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.40 14.65 USD |
-2.9
|
€152.36B 166.55B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €152.36B 166.55B USD | 14.88 | €0.90 0.98 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.39 14.64 USD |
-2.82
|
€152.26B 166.45B USD | €160.00 174.9 USD | €13.39 14.64 USD | €13.60 14.87 USD | €152.26B 166.45B USD | 14.88 | €0.90 0.98 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.20 14.43 USD |
+1.54
|
€150.08B 164.06B USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €150.08B 164.06B USD | 14.66 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW0.F | €86.50 94.56 USD |
-1.14
|
€145.92B 159.51B USD | €3.00 3.28 USD | €86.50 94.56 USD | €86.50 94.56 USD | €145.92B 159.51B USD | 25.21 | €3.43 3.75 USD | ||
| Banco Santander, S.A. BSDK.F | €9.75 10.66 USD |
+1.04
|
€144.99B 158.5B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €144.99B 158.5B USD | 11.60 | €0.84 0.92 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.21 94.24 USD |
-3.34
|
€144.13B 157.55B USD | €885.00 967.42 USD | €86.21 94.24 USD | €86.98 95.08 USD | €144.13B 157.55B USD | 25.20 | €3.42 3.74 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.88 85.13 USD |
-0.46
|
€133.63B 146.07B USD | €126.00 137.74 USD | €77.88 85.13 USD | €77.88 85.13 USD | €133.63B 146.07B USD | 10.89 | €7.15 7.82 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 20.99 USD |
+1.59
|
€112.37B 122.84B USD | €56.00 61.22 USD | €19.20 20.99 USD | €19.20 20.99 USD | €112.37B 122.84B USD | 11.03 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.62 21.45 USD |
-0.28
|
€111.84B 122.25B USD | €2.28K 2.49K USD | €19.49 21.31 USD | €19.62 21.45 USD | €111.84B 122.25B USD | 11.27 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.20 20.99 USD |
-3.03
|
€111.77B 122.18B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €111.77B 122.18B USD | 11.03 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.30 17.82 USD |
-1.21
|
€104.31B 114.02B USD | €12.00 13.12 USD | €16.30 17.82 USD | €16.30 17.82 USD | €104.31B 114.02B USD | 13.81 | €1.18 1.29 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.60 29.07 USD |
-3.64
|
€102.11B 111.62B USD | €110.00 120.24 USD | €26.60 29.07 USD | €26.60 29.07 USD | €102.11B 111.62B USD | 13.56 | €1.96 2.14 USD | ||
| The Bank of Nova Scotia BKN.F | €61.69 67.44 USD |
+0.47
|
€76.72B 83.87B USD | €220.00 240.49 USD | €61.40 67.12 USD | €62.12 67.91 USD | €76.72B 83.87B USD | 17.57 | €3.51 3.84 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.69 86.02 USD |
-0.32
|
€73.79B 80.66B USD | €200.00 218.63 USD | €78.69 86.02 USD | €78.69 86.02 USD | €73.79B 80.66B USD | 14.84 | €5.30 5.79 USD | ||
| Westpac Banking Corporation WBC.F | €21.55 23.56 USD |
-1.58
|
€73.78B 80.65B USD | €35.00 38.26 USD | €21.53 23.53 USD | €21.55 23.56 USD | €73.78B 80.65B USD | 19.07 | €1.13 1.24 USD | ||
| National Australia Bank Limited NAL.F | €23.41 25.59 USD |
-0.38
|
€72.65B 79.41B USD | €155.00 169.44 USD | €23.41 25.59 USD | €23.41 25.59 USD | €72.65B 79.41B USD | 18.72 | €1.25 1.37 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.72 0.78 USD |
-1.38
|
€72.43B 79.18B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.73 0.79 USD | €72.43B 79.18B USD | 5.10 | €0.14 0.15 USD | ||
| Barclays PLC BCY.F | €5.21 5.7 USD |
+0.39
|
€72.22B 78.94B USD | €390.00 426.32 USD | €5.14 5.62 USD | €5.21 5.7 USD | €72.22B 78.94B USD | 11.32 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
+1.98
|
€71.38B 78.03B USD | €2.10K 2.29K USD | €20.60 22.52 USD | €20.60 22.52 USD | €71.38B 78.03B USD | 11.13 | €1.85 2.02 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.12 15.44 USD |
-1.63
|
€69.21B 75.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.21B 75.66B USD | 32.10 | €0.44 0.48 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.90 15.2 USD |
-3.78
|
€67.51B 73.8B USD | €226.00 247.05 USD | €13.82 15.1 USD | €14.03 15.34 USD | €67.51B 73.8B USD | 31.60 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €22.80 24.92 USD |
-0.87
|
€66.09B 72.25B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €66.09B 72.25B USD | 11.40 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €20.00 21.86 USD |
-0.99
|
€45.32B 49.54B USD | €2.00K 2.19K USD | €20.00 21.86 USD | €20.20 22.08 USD | €45.32B 49.54B USD | 12.42 | €1.61 1.76 USD | ||
| Standard Chartered PLC STD0.F | €38.00 41.54 USD |
-0.52
|
€45.21B 49.42B USD | €57.00 62.31 USD | €38.00 41.54 USD | €38.20 41.76 USD | €45.21B 49.42B USD | 11.76 | €3.23 3.53 USD | ||
| National Bank of Canada NBC.F | €106.80 116.75 USD |
-0.42
|
€41.92B 45.82B USD | €99.00 108.22 USD | €106.80 116.75 USD | €106.80 116.75 USD | €41.92B 45.82B USD | 17.14 | €6.23 6.81 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.14 22.02 USD |
0
|
€39.88B 43.59B USD | €2.00 2.19 USD | €20.14 22.02 USD | €20.14 22.02 USD | €39.88B 43.59B USD | 17.36 | €1.16 1.27 USD | ||
| FirstRand Limited FSR.F | €44.20 48.32 USD |
+5.74
|
€25.76B 28.16B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €25.76B 28.16B USD | 11.07 | €3.99 4.36 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.20 31.92 USD |
+1.39
|
€24.44B 26.72B USD | €37.00 40.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.44B 26.72B USD | 11.45 | €2.55 2.79 USD | ||
| FirstRand Limited FSRA.F | €4.26 4.66 USD |
+1.43
|
€24.41B 26.68B USD | €2.50K 2.73K USD | €4.26 4.66 USD | €4.30 4.7 USD | €24.41B 26.68B USD | 11.21 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.30 32.03 USD |
+2.16
|
€24.24B 26.5B USD | €500.00 546.57 USD | €29.30 32.03 USD | €29.30 32.03 USD | €24.24B 26.5B USD | 11.49 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.85 12.95 USD |
-0.55
|
€23.51B 25.7B USD | €1.20K 1.31K USD | €11.82 12.92 USD | €11.85 12.95 USD | €23.51B 25.7B USD | 10.21 | €1.16 1.27 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.37 3.68 USD |
+0.42
|
€16.82B 18.38B USD | €3.00K 3.28K USD | €3.32 3.63 USD | €3.38 3.69 USD | €16.82B 18.38B USD | 9.34 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €95.50 104.39 USD |
-1.04
|
€13.14B 14.36B USD | €12.00 13.12 USD | €95.50 104.39 USD | €95.50 104.39 USD | €13.14B 14.36B USD | 12.35 | €7.73 8.45 USD | ||
| Alior Bank S.A. A6O.F | €26.25 28.69 USD |
+3.47
|
€3.43B 3.75B USD | €165.00 180.37 USD | €26.25 28.69 USD | €26.25 28.69 USD | €3.43B 3.75B USD | 6.31 | €4.16 4.55 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €43.00 47 USD |
+0.47
|
€1.80B 1.97B USD | €379.00 414.3 USD | €42.40 46.35 USD | €43.00 47 USD | €1.80B 1.97B USD | 9.59 | €4.48 4.9 USD | ||
| VP Bank AG 3VFN.F | €87.50 95.65 USD |
-0.57
|
€546.22M 597.09M USD | €1.00 1.09 USD | €87.50 95.65 USD | €87.50 95.65 USD | €546.22M 597.09M USD | 14.34 | €6.10 6.67 USD | ||
| ProCredit Holding AG PCZ.F | €8.10 8.85 USD |
+1.76
|
€483.34M 528.35M USD | €50.00 54.66 USD | €8.00 8.75 USD | €8.10 8.85 USD | €483.34M 528.35M USD | 6.13 | €1.32 1.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}