$3.36T
時価総額合計
$145.91B
総出来高
BTC 61.45%     ETH 8.90%
占有率

国:ドイツ セクター:金融 産業:銀行(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.72 USD
+0.61
$291.23B 318.36B USD $1K 1.09K USD $0.66 0.72 USD $0.66 0.72 USD $291.23B 318.36B USD 5.45 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.81 0.89 USD
-0.79
$204.74B 223.81B USD $1.5K 1.64K USD $0.81 0.89 USD $0.81 0.89 USD $204.74B 223.81B USD 5.08 $0.16 0.17 USD
HSBC Holdings plc  HBC1.DE $10.5 11.48 USD
+0.57
$184.28B 201.44B USD $22.31K 24.39K USD $10.44 11.41 USD $10.5 11.48 USD $184.28B 201.44B USD 11.05 $0.95 1.04 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
+0.2
$183.49B 200.58B USD $100 109.31 USD $0.51 0.56 USD $0.51 0.56 USD $183.49B 200.58B USD 5.67 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.44 11.41 USD
+0.77
$183.43B 200.51B USD $12.1K 12.79K USD $10.38 11.35 USD $10.48 11.46 USD $183.43B 200.51B USD 10.98 $0.95 1.04 USD
Banco Santander, S.A.  BSD2.F $7.02 7.67 USD
+0.89
$105.73B 115.57B USD $7.5K 8.2K USD $7.02 7.67 USD $7.02 7.67 USD $105.73B 115.57B USD 8.66 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.04 7.7 USD
-0.17
$104.66B 114.41B USD $20.87K 22.82K USD $7.01 7.66 USD $7.05 7.71 USD $104.66B 114.41B USD 8.69 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.24 14.47 USD
+0.34
$76.25B 83.35B USD $4.47K 4.88K USD $13.21 14.44 USD $13.26 14.49 USD $76.25B 83.35B USD 7.48 $1.77 1.93 USD
Barclays PLC  BCY.DE $3.94 4.3 USD
+1.03
$55.89B 61.1B USD $50.99K 55.74K USD $3.9 4.26 USD $3.95 4.32 USD $55.89B 61.1B USD 8.94 $0.44 0.48 USD
ING Groep N.V.  INN1.DE $18.53 20.25 USD
+0.1
$55.52B 60.69B USD $32.11K 35.1K USD $18.42 20.14 USD $18.53 20.25 USD $55.52B 60.69B USD 9.40 $1.97 2.15 USD
ING Groep N.V.  INN1.F $18.51 20.23 USD
+0.06
$55.5B 60.67B USD $8.93K 9.77K USD $18.41 20.13 USD $18.54 20.26 USD $55.5B 60.67B USD 9.39 $1.97 2.15 USD
ProCredit Holding AG  PCZ.DE $9.8 10.71 USD
-0.41
$577.21M 630.96M USD $11.29K 12.34K USD $9.74 10.65 USD $9.92 10.84 USD $577.21M 630.96M USD 6.01 $1.63 1.78 USD
JPMorgan Chase & Co.  CMC.DE $230.4 251.86 USD
+0.22
$640.3B 699.94B USD $255 278.75 USD $229.45 250.82 USD $230.4 251.86 USD $640.3B 699.94B USD 12.91 $17.84 19.5 USD
JPMorgan Chase & Co.  CMC.F $229.95 251.37 USD
+0.17
$639.05B 698.57B USD $64 69.96 USD $229.35 250.71 USD $229.95 251.37 USD $639.05B 698.57B USD 12.88 $17.84 19.5 USD
JPMorgan Chase & Co.  CMCI.F $21.8 23.83 USD
0
$637.39B 696.76B USD $1 1.09 USD $21.8 23.83 USD $21.8 23.83 USD $637.39B 696.76B USD 12.52 $1.74 1.9 USD
Bank of America Corporation  NCB0.F $14.1 15.41 USD
+0.71
$294.76B 322.21B USD $14 15.3 USD $14.1 15.41 USD $14.1 15.41 USD $294.76B 322.21B USD 12.58 $1.12 1.22 USD
Bank of America Corporation  NCB.F $38.8 42.41 USD
+0.04
$292.78B 320.05B USD $284 310.45 USD $38.66 42.26 USD $38.8 42.41 USD $292.78B 320.05B USD 13.24 $2.93 3.2 USD
Bank of America Corporation  NCB.DE $38.87 42.49 USD
-0.4
$292.76B 320.03B USD $132 144.29 USD $38.69 42.29 USD $38.87 42.49 USD $292.76B 320.03B USD 13.26 $2.93 3.2 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.9 14.1 USD
+0.78
$291.71B 318.88B USD $1 1.09 USD $12.9 14.1 USD $12.9 14.1 USD $291.71B 318.88B USD 5.46 $2.36 2.58 USD
Agricultural Bank of China Limited  EK7.F $0.5799 0.64 USD
+1.86
$238.59B 260.81B USD $100 109.31 USD $0.5799 0.63 USD $0.5799 0.64 USD $238.59B 260.81B USD 6.46 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.1 15.41 USD
0
$234.24B 256.06B USD $22 24.05 USD $14.1 15.41 USD $14.1 15.41 USD $234.24B 256.06B USD 6.18 $2.28 2.49 USD
Wells Fargo & Company  NWT.DE $65.95 72.09 USD
+1.09
$215.73B 235.82B USD $16 17.49 USD $65.95 72.09 USD $65.95 72.09 USD $215.73B 235.82B USD 13.54 $4.87 5.32 USD
Wells Fargo & Company  NWT.F $65.69 71.81 USD
-0.89
$213.77B 233.68B USD $110 120.24 USD $65.38 71.47 USD $65.69 71.81 USD $213.77B 233.68B USD 13.51 $4.86 5.31 USD
China Construction Bank Corporation  C6TB.F $15.8 17.27 USD
0
$206.38B 225.6B USD $42 45.91 USD $15.8 17.27 USD $15.8 17.27 USD $206.38B 225.6B USD 5.04 $3.13 3.42 USD
HSBC Holdings plc  HBC2.F $51.5 56.3 USD
0
$182.02B 198.98B USD $187 204.42 USD $51.5 56.3 USD $51.5 56.3 USD $182.02B 198.98B USD 10.79 $4.77 5.21 USD
Commonwealth Bank of Australia  CWW.F $101.98 111.48 USD
-0.82
$170.88B 186.8B USD $558 609.97 USD $101.98 111.48 USD $102.34 111.87 USD $170.88B 186.8B USD 30.80 $3.31 3.62 USD
Bank of China Limited  W8VS.F $12.4 13.55 USD
-6.77
$170.74B 186.64B USD $10 10.93 USD $12.4 13.55 USD $12.4 13.55 USD $170.74B 186.64B USD 5.43 $2.28 2.49 USD
Commonwealth Bank of Australia  CWW0.F $101 110.41 USD
-0.98
$170.6B 186.49B USD $115 125.71 USD $101 110.41 USD $101 110.41 USD $170.6B 186.49B USD 30.42 $3.32 3.63 USD
Royal Bank of Canada  RYC.F $111.32 121.69 USD
-0.23
$156.99B 171.61B USD $37 40.45 USD $110.82 121.14 USD $111.78 122.19 USD $156.99B 171.61B USD 13.86 $8.03 8.78 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.79 12.88 USD
+0.48
$138.17B 151.03B USD $516 564.06 USD $11.79 12.88 USD $11.79 12.88 USD $138.17B 151.03B USD 12.02 $0.98 1.07 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.4 12.46 USD
0
$137.51B 150.32B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $137.51B 150.32B USD 11.63 $0.98 1.07 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.7 12.79 USD
-0.85
$136.34B 149.04B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $136.34B 149.04B USD 11.93 $0.98 1.07 USD
Citigroup Inc.  TRVC.F $67.2 73.46 USD
+0.61
$126.15B 137.9B USD $420 459.12 USD $66.89 73.12 USD $67.24 73.5 USD $126.15B 137.9B USD 12.12 $5.54 6.06 USD
Citigroup Inc.  TRVC.DE $67.28 73.55 USD
+0.54
$126.05B 137.79B USD $76 83.08 USD $67.28 73.55 USD $67.52 73.81 USD $126.05B 137.79B USD 12.14 $5.54 6.06 USD
The Toronto-Dominion Bank  TDB.F $61.03 66.71 USD
+0.43
$105.83B 115.69B USD $100 109.31 USD $61.03 66.71 USD $61.03 66.71 USD $105.83B 115.69B USD 9.89 $6.17 6.74 USD
Banco Santander, S.A.  BSDK.F $6.95 7.6 USD
+0.72
$105.55B 115.38B USD $2 2.19 USD $6.95 7.6 USD $7 7.65 USD $105.55B 115.38B USD 8.58 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $13 14.21 USD
0
$85.36B 93.31B USD $1.41K 1.54K USD $13 14.21 USD $13 14.21 USD $85.36B 93.31B USD 11.71 $1.11 1.21 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.66 23.67 USD
-2.91
$83.8B 91.61B USD $50 54.66 USD $21.66 23.67 USD $21.66 23.67 USD $83.8B 91.61B USD 11.70 $1.85 2.02 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.2 14.43 USD
+1.54
$77.16B 84.34B USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $77.16B 84.34B USD 7.45 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.2 14.42 USD
+1.31
$76.98B 84.15B USD $300 327.94 USD $13.2 14.42 USD $13.2 14.42 USD $76.98B 84.15B USD 7.45 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.1 14.32 USD
0
$75.99B 83.06B USD $530 579.36 USD $13.1 14.32 USD $13.1 14.32 USD $75.99B 83.06B USD 7.40 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $21.86 23.89 USD
+0.32
$67.07B 73.31B USD $200 218.63 USD $21.86 23.89 USD $21.86 23.89 USD $67.07B 73.31B USD 17.20 $1.27 1.39 USD
Bank of Communications Co., Ltd.  C4C.F $0.78 0.85 USD
+1.96
$65.52B 71.62B USD $2K 2.19K USD $0.78 0.85 USD $0.78 0.85 USD $65.52B 71.62B USD 5.57 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $18.8 20.56 USD
-0.18
$64.49B 70.5B USD $700 765.19 USD $18.79 20.54 USD $18.8 20.56 USD $64.49B 70.5B USD 16.78 $1.12 1.22 USD
The Bank of Nova Scotia  BKN.F $46.88 51.25 USD
+1.02
$59B 64.5B USD $502 548.75 USD $46.88 51.25 USD $47.21 51.61 USD $59B 64.5B USD 15.37 $3.05 3.33 USD
Canadian Imperial Bank of Commerce  CAI.F $59.88 65.46 USD
+1.17
$56.79B 62.08B USD $50 54.66 USD $59.88 65.46 USD $59.88 65.46 USD $56.79B 62.08B USD 11.74 $5.1 5.57 USD
Barclays PLC  BCY2.F $15.6 17.05 USD
+2.63
$56.48B 61.75B USD $2.1K 2.29K USD $15.6 17.05 USD $15.6 17.05 USD $56.48B 61.75B USD 8.76 $1.78 1.95 USD
Barclays PLC  BCY.F $3.91 4.27 USD
-1.26
$55.53B 60.71B USD $30 32.79 USD $3.88 4.24 USD $3.91 4.27 USD $55.53B 60.71B USD 8.68 $0.45 0.49 USD
ING Groep N.V.  INNA.F $18.1 19.79 USD
0
$55.47B 60.63B USD $500 546.57 USD $18.1 19.79 USD $18.1 19.79 USD $55.47B 60.63B USD 9.18 $1.97 2.15 USD
Nu Holdings Ltd.  M1Z.MU $10.56 11.54 USD
+0.55
$51.44B 56.23B USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $51.44B 56.23B USD 27.06 $0.39 0.43 USD
Nu Holdings Ltd.  M1Z.F $10.5 11.48 USD
-0.94
$50.67B 55.39B USD $1.45K 1.59K USD $10.45 11.42 USD $10.61 11.6 USD $50.67B 55.39B USD 27.63 $0.38 0.42 USD
National Bank of Canada  NBC.F $85.52 93.48 USD
-0.56
$33.47B 36.58B USD $134 146.48 USD $85.52 93.48 USD $85.52 93.48 USD $33.47B 36.58B USD 12.78 $6.69 7.31 USD
Standard Chartered PLC  STD.F $13.6 14.87 USD
+1.49
$32.17B 35.16B USD $1.14K 1.24K USD $13.6 14.87 USD $13.6 14.87 USD $32.17B 35.16B USD 10.54 $1.29 1.41 USD
Standard Chartered PLC  STD0.F $26 28.42 USD
0
$31.69B 34.64B USD $57 62.31 USD $25.6 27.98 USD $26.2 28.64 USD $31.69B 34.64B USD 10.07 $2.58 2.82 USD
Svenska Handelsbanken AB (publ)  SVHG.F $18.4 20.11 USD
+0.44
$23.55B 25.74B USD $200 218.63 USD $18.37 20.08 USD $18.4 20.11 USD $23.55B 25.74B USD 14.71 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.72 12.81 USD
+0.17
$23.49B 25.67B USD $1K 1.09K USD $11.66 12.74 USD $11.72 12.81 USD $23.49B 25.67B USD 9.37 $1.25 1.37 USD
FirstRand Limited  FSRA.F $3.84 4.2 USD
+7.87
$22.11B 24.16B USD $200 218.63 USD $3.62 3.96 USD $3.84 4.2 USD $22.11B 24.16B USD 10.97 $0.35 0.38 USD
FirstRand Limited  FSR.F $36 39.35 USD
+1.69
$20.84B 22.78B USD $0 0 USD $36 39.35 USD $36 39.35 USD $20.84B 22.78B USD 10.34 $3.48 3.8 USD
ABN AMRO Bank N.V.  AB2A.F $22.8 24.92 USD
+1.79
$19.32B 21.11B USD $3K 3.28K USD $22.8 24.92 USD $22.8 24.92 USD $19.32B 21.11B USD 8.60 $2.65 2.9 USD
ABN AMRO Bank N.V.  AB2.F $23.11 25.26 USD
+0.92
$19.25B 21.04B USD $300 327.94 USD $23.03 25.17 USD $23.11 25.26 USD $19.25B 21.04B USD 8.75 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.78 3.04 USD
+0.76
$14.85B 16.24B USD $287 313.73 USD $2.78 3.04 USD $2.78 3.04 USD $14.85B 16.24B USD 7.71 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $80 87.45 USD
+1.27
$11.18B 12.22B USD $3 3.28 USD $80 87.45 USD $80 87.45 USD $11.18B 12.22B USD 10.89 $7.34 8.02 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23 25.14 USD
-1.29
$3B 3.28B USD $190 207.7 USD $23 25.14 USD $23 25.14 USD $3B 3.28B USD 5.48 $4.19 4.58 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $36.8 40.23 USD
-1.08
$1.58B 1.73B USD $40 43.73 USD $36.8 40.23 USD $36.8 40.23 USD $1.58B 1.73B USD 8.74 $4.21 4.6 USD
Guaranty Trust Holding Company Plc  9JO.F $1.95 2.13 USD
-2.01
$1.27B 1.39B USD $500 546.57 USD $1.93 2.11 USD $2 2.19 USD $1.27B 1.39B USD 1.98 $0.98 1.07 USD
ProCredit Holding AG  PCZ.F $9.9 10.82 USD
-1
$612.25M 669.27M USD $8 8.75 USD $9.9 10.82 USD $9.9 10.82 USD $612.25M 669.27M USD 6.07 $1.63 1.78 USD
VP Bank AG  3VFN.F $86.5 94.56 USD
-1.7
$539.08M 589.29M USD $12 13.12 USD $86.5 94.56 USD $86.5 94.56 USD $539.08M 589.29M USD 27.20 $3.18 3.48 USD
Wells Fargo & Company  NWT0.F $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 3.37 $4.59 5.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください