国：ドイツ セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.78 USD |
-2.03
|
€326.70B 357.13B USD | €4.00K 4.37K USD | €0.72 0.78 USD | €0.72 0.78 USD | €326.70B 357.13B USD | 5.95 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.53 0.58 USD |
0
|
€212.94B 232.77B USD | €60.00 65.59 USD | €0.52 0.57 USD | €0.53 0.58 USD | €212.94B 232.77B USD | 5.88 | €0.09 0.1 USD | ||
| HSBC Holdings plc HBC1.DE | €12.20 13.34 USD |
+1.5
|
€209.78B 229.32B USD | €108.93K 119.08K USD | €11.98 13.1 USD | €12.22 13.36 USD | €209.78B 229.32B USD | 14.87 | €0.82 0.9 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.21 10.06 USD |
+1.78
|
€135.79B 148.44B USD | €34.55K 37.77K USD | €9.08 9.93 USD | €9.22 10.08 USD | €135.79B 148.44B USD | 10.95 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.21 10.07 USD |
+1.66
|
€135.71B 148.35B USD | €10.98K 12K USD | €9.09 9.94 USD | €9.21 10.07 USD | €135.71B 148.35B USD | 10.96 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.62 20.35 USD |
+1.72
|
€106.66B 116.59B USD | €4.83K 5.28K USD | €18.34 20.04 USD | €18.62 20.35 USD | €106.66B 116.59B USD | 10.69 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €22.43 24.51 USD |
+1.36
|
€65.24B 71.31B USD | €53.50K 58.48K USD | €22.09 24.15 USD | €22.44 24.53 USD | €65.24B 71.31B USD | 11.21 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.06 8.81 USD |
+1.26
|
€474.72M 518.94M USD | €72.89K 79.68K USD | €7.98 8.72 USD | €8.14 8.9 USD | €474.72M 518.94M USD | 6.10 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMC.DE | €264.50 289.13 USD |
+1.54
|
€728.90B 796.79B USD | €953.00 1.04K USD | €262.00 286.4 USD | €264.50 289.13 USD | €728.90B 796.79B USD | 15.08 | €17.53 19.16 USD | ||
| JPMorgan Chase & Co. CMC.F | €265.20 289.9 USD |
+1.42
|
€728.53B 796.38B USD | €327.00 357.46 USD | €261.85 286.24 USD | €265.20 289.9 USD | €728.53B 796.38B USD | 15.13 | €17.52 19.15 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
+1.69
|
€715.53B 782.17B USD | €39.00 42.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €715.53B 782.17B USD | 14.11 | €1.70 1.86 USD | ||
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
+1.26
|
€338.55B 370.09B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €338.55B 370.09B USD | 13.30 | €1.21 1.32 USD | ||
| Bank of America Corporation NCB.DE | €45.74 50 USD |
+0.74
|
€336.97B 368.35B USD | €1.59K 1.74K USD | €45.39 49.62 USD | €45.80 50.07 USD | €336.97B 368.35B USD | 14.38 | €3.18 3.48 USD | ||
| Bank of America Corporation NCB.F | €45.40 49.62 USD |
-0.24
|
€334.65B 365.81B USD | €721.00 788.15 USD | €45.40 49.62 USD | €45.40 49.62 USD | €334.65B 365.81B USD | 14.27 | €3.18 3.48 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
-0.7
|
€320.10B 349.91B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €320.10B 349.91B USD | 5.82 | €2.42 2.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
+4.58
|
€267.87B 292.82B USD | €15.00K 16.4K USD | €0.63 0.69 USD | €0.66 0.72 USD | €267.87B 292.82B USD | 6.61 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
-0.65
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.42 | €2.38 2.6 USD | ||
| China Construction Bank Corporation C6T.F | €0.91 0.99 USD |
-0.63
|
€243.15B 265.8B USD | €30.00 32.79 USD | €0.90 0.99 USD | €0.92 1.01 USD | €243.15B 265.8B USD | 5.65 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.70 19.35 USD |
-0.56
|
€241.55B 264.05B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €241.55B 264.05B USD | 5.56 | €3.18 3.48 USD | ||
| Wells Fargo & Company NWT.DE | €74.19 81.1 USD |
+1.6
|
€238.41B 260.61B USD | €2.52K 2.75K USD | €74.19 81.1 USD | €74.19 81.1 USD | €238.41B 260.61B USD | 14.07 | €5.27 5.76 USD | ||
| Wells Fargo & Company NWT.F | €73.19 80.01 USD |
+1.32
|
€232.04B 253.65B USD | €106.00 115.87 USD | €73.19 80.01 USD | €73.19 80.01 USD | €232.04B 253.65B USD | 13.88 | €5.27 5.76 USD | ||
| HSBC Holdings plc HBC1.F | €12.32 13.47 USD |
+3.18
|
€212.54B 232.33B USD | €1.03K 1.12K USD | €11.92 13.03 USD | €12.32 13.47 USD | €212.54B 232.33B USD | 14.84 | €0.83 0.91 USD | ||
| Bank of China Limited W8VS.F | €12.90 14.1 USD |
+0.78
|
€210.64B 230.26B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €210.64B 230.26B USD | 5.63 | €2.29 2.5 USD | ||
| HSBC Holdings plc HBC2.F | €59.50 65.04 USD |
0
|
€206.97B 226.25B USD | €16.00 17.49 USD | €59.50 65.04 USD | €59.50 65.04 USD | €206.97B 226.25B USD | 14.44 | €4.12 4.5 USD | ||
| Royal Bank of Canada RYC.F | €130.82 143 USD |
+1.88
|
€187.70B 205.18B USD | €1.00 1.09 USD | €130.82 143 USD | €131.28 143.51 USD | €187.70B 205.18B USD | 16.09 | €8.13 8.89 USD | ||
| Citigroup Inc. TRVC.F | €87.29 95.42 USD |
+0.81
|
€162.77B 177.93B USD | €42.00 45.91 USD | €87.29 95.42 USD | €87.29 95.42 USD | €162.77B 177.93B USD | 14.12 | €6.18 6.76 USD | ||
| Citigroup Inc. TRVC.DE | €88.72 96.98 USD |
+2.02
|
€160.82B 175.8B USD | €762.00 832.97 USD | €86.87 94.96 USD | €89.05 97.34 USD | €160.82B 175.8B USD | 14.35 | €6.18 6.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.40 14.65 USD |
+0.19
|
€155.26B 169.72B USD | €1.23K 1.35K USD | €13.40 14.65 USD | €13.40 14.65 USD | €155.26B 169.72B USD | 14.72 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
0
|
€153.86B 168.19B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €153.86B 168.19B USD | 13.95 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.20 14.43 USD |
+2.33
|
€152.81B 167.04B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €152.81B 167.04B USD | 14.50 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.51 94.57 USD |
+0.6
|
€144.63B 158.1B USD | €2.00 2.19 USD | €86.51 94.57 USD | €86.51 94.57 USD | €144.63B 158.1B USD | 25.44 | €3.40 3.72 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.50 93.46 USD |
+0.59
|
€144.23B 157.67B USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €144.23B 157.67B USD | 25.14 | €3.40 3.72 USD | ||
| Banco Santander, S.A. BSDK.F | €9.10 9.95 USD |
+2.82
|
€139.19B 152.15B USD | €500.00 546.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €139.19B 152.15B USD | 10.83 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €70.87 77.47 USD |
-0.88
|
€121.40B 132.71B USD | €1.00 1.09 USD | €70.87 77.47 USD | €70.87 77.47 USD | €121.40B 132.71B USD | 9.85 | €7.19 7.86 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.56 20.29 USD |
+2.94
|
€107.04B 117.01B USD | €2.00K 2.19K USD | €18.42 20.13 USD | €18.56 20.29 USD | €107.04B 117.01B USD | 10.66 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.40 20.11 USD |
+1.66
|
€106.75B 116.7B USD | €0.00 0 USD | €18.00 19.68 USD | €18.40 20.11 USD | €106.75B 116.7B USD | 10.57 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.00 19.68 USD |
-4.26
|
€106.25B 116.15B USD | €30.00 32.79 USD | €18.00 19.68 USD | €18.20 19.9 USD | €106.25B 116.15B USD | 10.34 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.00 16.4 USD |
+2.74
|
€97.74B 106.84B USD | €800.00 874.51 USD | €15.00 16.4 USD | €15.00 16.4 USD | €97.74B 106.84B USD | 12.60 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €25.25 27.6 USD |
+3.48
|
€97.66B 106.75B USD | €1.50K 1.64K USD | €25.21 27.55 USD | €25.25 27.6 USD | €97.66B 106.75B USD | 12.75 | €1.98 2.16 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
0
|
€79.52B 86.93B USD | €210.00 229.56 USD | €0.79 0.86 USD | €0.80 0.87 USD | €79.52B 86.93B USD | 5.60 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €59.36 64.89 USD |
+2.05
|
€73.97B 80.86B USD | €40.00 43.73 USD | €58.65 64.11 USD | €59.36 64.89 USD | €73.97B 80.86B USD | 18.43 | €3.22 3.52 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.96 16.35 USD |
+6.52
|
€72.62B 79.39B USD | €7.95K 8.69K USD | €14.45 15.8 USD | €14.96 16.35 USD | €72.62B 79.39B USD | 33.23 | €0.45 0.49 USD | ||
| Westpac Banking Corporation WBC.F | €21.11 23.08 USD |
+0.6
|
€72.27B 79B USD | €150.00 163.97 USD | €21.10 23.06 USD | €21.11 23.08 USD | €72.27B 79B USD | 18.84 | €1.12 1.22 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.48 15.83 USD |
+3.21
|
€70.96B 77.57B USD | €0.00 0 USD | €14.48 15.83 USD | €14.48 15.83 USD | €70.96B 77.57B USD | 32.17 | €0.45 0.49 USD | ||
| National Australia Bank Limited NAL.F | €22.24 24.31 USD |
-0.38
|
€69.00B 75.43B USD | €155.00 169.44 USD | €22.24 24.31 USD | €22.24 24.31 USD | €69.00B 75.43B USD | 17.93 | €1.24 1.36 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.08 79.89 USD |
+0.7
|
€67.93B 74.26B USD | €228.00 249.23 USD | €73.08 79.89 USD | €73.08 79.89 USD | €67.93B 74.26B USD | 14.35 | €5.09 5.56 USD | ||
| Barclays PLC BCY.F | €4.84 5.29 USD |
+3.75
|
€67.32B 73.59B USD | €600.00 655.88 USD | €4.63 5.06 USD | €4.84 5.29 USD | €67.32B 73.59B USD | 10.52 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €18.70 20.44 USD |
+2.19
|
€65.82B 71.95B USD | €2.10K 2.29K USD | €18.70 20.44 USD | €18.70 20.44 USD | €65.82B 71.95B USD | 10.10 | €1.85 2.02 USD | ||
| ING Groep N.V. INNA.F | €21.80 23.83 USD |
+2.83
|
€65.55B 71.66B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €65.55B 71.66B USD | 10.90 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD0.F | €35.80 39.13 USD |
+3.47
|
€43.28B 47.31B USD | €57.00 62.31 USD | €34.20 37.39 USD | €35.80 39.13 USD | €43.28B 47.31B USD | 10.88 | €3.29 3.6 USD | ||
| Standard Chartered PLC STD.F | €18.50 20.22 USD |
+2.78
|
€42.51B 46.46B USD | €265.00 289.68 USD | €18.50 20.22 USD | €18.50 20.22 USD | €42.51B 46.46B USD | 11.21 | €1.65 1.8 USD | ||
| National Bank of Canada NBC.F | €101.70 111.17 USD |
+1.19
|
€40.22B 43.97B USD | €30.00 32.79 USD | €101.70 111.17 USD | €101.70 111.17 USD | €40.22B 43.97B USD | 16.29 | €6.24 6.82 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.63 21.46 USD |
+2.13
|
€38.87B 42.49B USD | €2.00 2.19 USD | €19.63 21.46 USD | €19.63 21.46 USD | €38.87B 42.49B USD | 17.06 | €1.15 1.26 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.14 13.27 USD |
+4.43
|
€24.09B 26.34B USD | €450.00 491.91 USD | €11.74 12.83 USD | €12.14 13.27 USD | €24.09B 26.34B USD | 10.55 | €1.15 1.26 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €28.40 31.05 USD |
+4.41
|
€23.77B 25.99B USD | €37.00 40.45 USD | €28.40 31.05 USD | €28.40 31.05 USD | €23.77B 25.99B USD | 11.13 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €28.40 31.05 USD |
+3.2
|
€23.50B 25.69B USD | €160.00 174.9 USD | €28.40 31.05 USD | €28.40 31.05 USD | €23.50B 25.69B USD | 11.13 | €2.55 2.79 USD | ||
| FirstRand Limited FSR.F | €39.40 43.07 USD |
+0.51
|
€22.97B 25.11B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.97B 25.11B USD | 10.50 | €3.75 4.1 USD | ||
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
+0.51
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.17 3.46 USD |
+1.87
|
€15.83B 17.3B USD | €1.50K 1.64K USD | €3.11 3.4 USD | €3.17 3.46 USD | €15.83B 17.3B USD | 8.79 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €92.00 100.57 USD |
+2.22
|
€12.66B 13.84B USD | €58.00 63.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.66B 13.84B USD | 11.68 | €7.87 8.6 USD | ||
| Alior Bank S.A. A6O.F | €24.12 26.37 USD |
+2.38
|
€3.15B 3.44B USD | €250.00 273.28 USD | €24.12 26.37 USD | €24.12 26.37 USD | €3.15B 3.44B USD | 5.81 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.60 43.29 USD |
-1.49
|
€1.66B 1.82B USD | €45.00 49.19 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.66B 1.82B USD | 8.66 | €4.57 5 USD | ||
| VP Bank AG 3VFN.F | €84.00 91.82 USD |
-0.59
|
€524.37M 573.21M USD | €5.00 5.47 USD | €84.00 91.82 USD | €84.00 91.82 USD | €524.37M 573.21M USD | 13.65 | €6.15 6.72 USD | ||
| ProCredit Holding AG PCZ.F | €8.14 8.9 USD |
+2.01
|
€485.73M 530.96M USD | €240.00 262.35 USD | €7.70 8.42 USD | €8.14 8.9 USD | €485.73M 530.96M USD | 6.16 | €1.32 1.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}