国：ドイツ セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
0
|
$309.73B 338.58B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $309.73B 338.58B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+1.64
|
$242.1B 264.65B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $242.1B 264.65B USD | 5.90 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-2.86
|
$203.01B 221.91B USD | $9.85K 10.77K USD | $0.51 0.56 USD | $0.53 0.57 USD | $203.01B 221.91B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.36 11.32 USD |
-0.96
|
$180.97B 197.83B USD | $42.46K 46.41K USD | $10.34 11.3 USD | $10.48 11.46 USD | $180.97B 197.83B USD | 11.02 | $0.94 1.03 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
-0.77
|
$180.63B 197.45B USD | $632 690.86 USD | $10.34 11.3 USD | $10.42 11.39 USD | $180.63B 197.45B USD | 11.00 | $0.94 1.03 USD | |
| Banco Santander, S.A. BSD2.F | $6.88 7.52 USD |
-0.28
|
$102.34B 111.87B USD | $604 660.25 USD | $6.87 7.51 USD | $6.93 7.58 USD | $102.34B 111.87B USD | 8.49 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.89 7.52 USD |
-0.2
|
$102.26B 111.79B USD | $31.46K 34.39K USD | $6.84 7.48 USD | $6.92 7.56 USD | $102.26B 111.79B USD | 8.49 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.76 13.96 USD |
+0.31
|
$73.54B 80.39B USD | $1.45K 1.58K USD | $12.78 13.96 USD | $12.84 14.04 USD | $73.54B 80.39B USD | 7.21 | $1.77 1.93 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
0
|
$55.31B 60.47B USD | $2.21M 2.41M USD | $3.9 4.26 USD | $3.95 4.32 USD | $55.31B 60.47B USD | 8.87 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.F | $18.41 20.13 USD |
+0.73
|
$55.12B 60.26B USD | $7.11K 7.77K USD | $18.28 19.98 USD | $18.41 20.13 USD | $55.12B 60.26B USD | 9.34 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.35 20.06 USD |
+0.21
|
$54.84B 59.94B USD | $25.2K 27.54K USD | $18.27 19.97 USD | $18.42 20.14 USD | $54.84B 59.94B USD | 9.31 | $1.97 2.15 USD | |
| ProCredit Holding AG PCZ.DE | $9.34 10.21 USD |
+1.08
|
$550.11M 601.35M USD | $4.2K 4.59K USD | $9.24 10.1 USD | $9.34 10.21 USD | $550.11M 601.35M USD | 5.73 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMC.DE | $246.6 269.57 USD |
+1.57
|
$690.5B 754.81B USD | $1.49K 1.63K USD | $242.75 265.36 USD | $246.85 269.84 USD | $690.5B 754.81B USD | 14.05 | $17.55 19.18 USD | |
| JPMorgan Chase & Co. CMC.F | $246.75 269.73 USD |
+1.42
|
$689.51B 753.72B USD | $627 685.4 USD | $242.5 265.09 USD | $246.75 269.73 USD | $689.51B 753.72B USD | 14.06 | $17.54 19.17 USD | |
| JPMorgan Chase & Co. CMCI.F | $23 25.14 USD |
+0.88
|
$685.83B 749.7B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $685.83B 749.7B USD | 13.45 | $1.71 1.87 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
-0.72
|
$307.49B 336.12B USD | $72 78.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $307.49B 336.12B USD | 5.87 | $2.33 2.55 USD | |
| Bank of America Corporation NCB.DE | $40.5 44.27 USD |
+0.76
|
$306.2B 334.72B USD | $548 599.04 USD | $40.08 43.81 USD | $40.55 44.32 USD | $306.2B 334.72B USD | 14.01 | $2.89 3.16 USD | |
| Bank of America Corporation NCB.F | $40.24 43.99 USD |
+0.04
|
$304.01B 332.32B USD | $50 54.66 USD | $40.17 43.91 USD | $40.24 43.99 USD | $304.01B 332.32B USD | 13.97 | $2.88 3.15 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
0
|
$303.89B 332.2B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $303.89B 332.2B USD | 13.27 | $1.1 1.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.3 16.72 USD |
0
|
$250.27B 273.58B USD | $22 24.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $250.27B 273.58B USD | 6.79 | $2.25 2.46 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
-0.03
|
$250.18B 273.49B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $250.18B 273.49B USD | 6.81 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $17.3 18.91 USD |
+0.58
|
$239.58B 261.89B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $239.58B 261.89B USD | 5.58 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.DE | $67.99 74.32 USD |
+0.53
|
$222.78B 243.52B USD | $236 257.98 USD | $67.6 73.9 USD | $68.14 74.49 USD | $222.78B 243.52B USD | 14.19 | $4.79 5.24 USD | |
| Wells Fargo & Company NWT.F | $67.37 73.64 USD |
+0.09
|
$221.79B 242.45B USD | $15 16.4 USD | $67.06 73.31 USD | $67.31 73.58 USD | $221.79B 242.45B USD | 14.06 | $4.79 5.24 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
0
|
$208.98B 228.44B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $208.98B 228.44B USD | 5.55 | $2.25 2.46 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$182.58B 199.59B USD | $320 349.8 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.58B 199.59B USD | 11.08 | $4.69 5.13 USD | |
| Commonwealth Bank of Australia CWW0.F | $106 115.87 USD |
+0.95
|
$180.63B 197.45B USD | $115 125.71 USD | $105 114.78 USD | $105 114.78 USD | $180.63B 197.45B USD | 32.41 | $3.27 3.57 USD | |
| Commonwealth Bank of Australia CWW.F | $106.74 116.68 USD |
-0.73
|
$178.47B 195.09B USD | $1.4K 1.53K USD | $106.74 116.68 USD | $106.98 116.94 USD | $178.47B 195.09B USD | 32.74 | $3.26 3.56 USD | |
| Royal Bank of Canada RYC.F | $109.28 119.46 USD |
-0.46
|
$154.75B 169.16B USD | $12 13.12 USD | $109.2 119.37 USD | $109.82 120.05 USD | $154.75B 169.16B USD | 13.86 | $7.88 8.61 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
+1.75
|
$136.33B 149.03B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $136.33B 149.03B USD | 12.21 | $0.95 1.04 USD | |
| Citigroup Inc. TRVC.DE | $71.65 78.32 USD |
+1.82
|
$135.33B 147.93B USD | $1.06K 1.16K USD | $70.43 76.99 USD | $71.65 78.32 USD | $135.33B 147.93B USD | 13.14 | $5.45 5.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.53 12.6 USD |
+0.28
|
$134.36B 146.87B USD | $149 162.88 USD | $11.53 12.6 USD | $11.56 12.63 USD | $134.36B 146.87B USD | 12.13 | $0.95 1.04 USD | |
| Citigroup Inc. TRVC.F | $70.6 77.18 USD |
+0.11
|
$133.06B 145.45B USD | $140 153.04 USD | $70.6 77.18 USD | $70.6 77.18 USD | $133.06B 145.45B USD | 12.95 | $5.45 5.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
-0.89
|
$132.79B 145.16B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $132.79B 145.16B USD | 11.68 | $0.95 1.04 USD | |
| The Toronto-Dominion Bank TDB.F | $61.47 67.2 USD |
-0.16
|
$106.62B 116.55B USD | $59 64.49 USD | $61.57 67.3 USD | $61.57 67.3 USD | $106.62B 116.55B USD | 10.16 | $6.05 6.61 USD | |
| Banco Santander, S.A. BSDK.F | $6.8 7.43 USD |
-2.16
|
$101.09B 110.51B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $101.09B 110.51B USD | 8.39 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.76 23.79 USD |
+3.57
|
$85.82B 93.81B USD | $200 218.63 USD | $21.01 22.96 USD | $21.76 23.79 USD | $85.82B 93.81B USD | 12.15 | $1.79 1.96 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.6 13.77 USD |
-0.79
|
$82.21B 89.86B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.21B 89.86B USD | 11.77 | $1.07 1.17 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
-1.84
|
$80.9B 88.43B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $80.9B 88.43B USD | 5.71 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.8 13.99 USD |
+0.51
|
$73.66B 80.52B USD | $1.3K 1.42K USD | $12.77 13.95 USD | $12.8 13.99 USD | $73.66B 80.52B USD | 7.22 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.4 13.55 USD |
0
|
$73.17B 79.98B USD | $530 579.36 USD | $12.3 13.45 USD | $12.4 13.55 USD | $73.17B 79.98B USD | 7.00 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.5 13.66 USD |
-3.1
|
$71.96B 78.66B USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $71.96B 78.66B USD | 7.06 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $22.09 24.15 USD |
-0.65
|
$67.96B 74.29B USD | $10 10.93 USD | $22.24 24.31 USD | $22.24 24.31 USD | $67.96B 74.29B USD | 17.67 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $19.2 20.99 USD |
-0.3
|
$65.81B 71.94B USD | $120 131.18 USD | $19.18 20.96 USD | $19.2 20.99 USD | $65.81B 71.94B USD | 17.45 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $46.36 50.67 USD |
-0.77
|
$57.75B 63.13B USD | $100 109.31 USD | $46.36 50.67 USD | $46.63 50.97 USD | $57.75B 63.13B USD | 15.50 | $2.99 3.27 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.85 65.42 USD |
-0.55
|
$56.15B 61.38B USD | $28 30.61 USD | $60.18 65.78 USD | $60.18 65.78 USD | $56.15B 61.38B USD | 11.99 | $4.99 5.45 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+0.25
|
$55.32B 60.47B USD | $2K 2.19K USD | $3.87 4.23 USD | $3.94 4.31 USD | $55.32B 60.47B USD | 8.85 | $0.44 0.48 USD | |
| Nu Holdings Ltd. M1Z.F | $11.4 12.46 USD |
-0.16
|
$54.88B 59.99B USD | $660 721.47 USD | $11.2 12.25 USD | $11.4 12.46 USD | $54.88B 59.99B USD | 30.00 | $0.38 0.42 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-1.29
|
$54.47B 59.54B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.47B 59.54B USD | 8.69 | $1.76 1.92 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.35 12.4 USD |
-1.3
|
$54.25B 59.3B USD | $90 98.38 USD | $11.35 12.4 USD | $11.42 12.49 USD | $54.25B 59.3B USD | 29.86 | $0.38 0.42 USD | |
| ING Groep N.V. INNA.F | $17.9 19.57 USD |
-1.1
|
$54.12B 59.16B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $54.12B 59.16B USD | 9.08 | $1.97 2.15 USD | |
| National Bank of Canada NBC.F | $85.98 93.99 USD |
-0.19
|
$33.71B 36.85B USD | $1 1.09 USD | $86.14 94.16 USD | $86.14 94.16 USD | $33.71B 36.85B USD | 13.10 | $6.56 7.17 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+1.52
|
$32.79B 35.85B USD | $57 62.31 USD | $26.6 29.08 USD | $26.8 29.3 USD | $32.79B 35.85B USD | 10.55 | $2.54 2.78 USD | |
| Standard Chartered PLC STD.F | $13.9 15.19 USD |
0
|
$32.3B 35.31B USD | $1.14K 1.24K USD | $13.9 15.19 USD | $13.9 15.19 USD | $32.3B 35.31B USD | 10.94 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.27 12.31 USD |
-0.31
|
$22.56B 24.66B USD | $652 712.72 USD | $11.27 12.31 USD | $11.27 12.31 USD | $22.56B 24.66B USD | 9.08 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.44 19.06 USD |
-1.25
|
$22.35B 24.43B USD | $880 961.96 USD | $17.44 19.06 USD | $17.77 19.43 USD | $22.35B 24.43B USD | 14.06 | $1.24 1.36 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
+0.58
|
$20.22B 22.1B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $20.22B 22.1B USD | 10.05 | $3.44 3.76 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
+0.57
|
$20.22B 22.1B USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $20.22B 22.1B USD | 10.35 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.86 24.99 USD |
-0.65
|
$19.14B 20.93B USD | $70 76.52 USD | $22.82 24.95 USD | $22.86 24.99 USD | $19.14B 20.93B USD | 8.65 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.6 24.7 USD |
-1.74
|
$18.93B 20.7B USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $18.93B 20.7B USD | 8.52 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.65 2.89 USD |
-1.34
|
$13.69B 14.96B USD | $4.4K 4.81K USD | $2.6 2.85 USD | $2.65 2.89 USD | $13.69B 14.96B USD | 7.35 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $84 91.82 USD |
-0.59
|
$11.66B 12.75B USD | $3 3.28 USD | $84.5 92.37 USD | $84.5 92.37 USD | $11.66B 12.75B USD | 11.63 | $7.22 7.89 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.12 25.27 USD |
-0.47
|
$3.02B 3.31B USD | $393 429.6 USD | $23.23 25.39 USD | $23.23 25.39 USD | $3.02B 3.31B USD | 5.47 | $4.22 4.61 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $38 41.54 USD |
+0.54
|
$1.64B 1.8B USD | $1 1.09 USD | $37.4 40.88 USD | $38 41.54 USD | $1.64B 1.8B USD | 9.17 | $4.14 4.53 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.28 2.49 USD |
+0.88
|
$1.52B 1.66B USD | $6.13K 6.7K USD | $2.14 2.34 USD | $2.28 2.49 USD | $1.52B 1.66B USD | 3.04 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.34 10.21 USD |
-0.21
|
$550.11M 601.35M USD | $600 655.88 USD | $9.16 10.01 USD | $9.34 10.21 USD | $550.11M 601.35M USD | 5.73 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
0
|
$526.84M 575.91M USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $526.84M 575.91M USD | 26.34 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.4 16.83 USD |
-1.28
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 3.35 | $4.59 5.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}