国：ドイツ 取引所：Stuttgart セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (69)
金融 (69)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.36 6.19 USD |
+3.08
|
€6.21B 7.17B USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.44 6.28 USD | €6.21B 7.17B USD | 536.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.50 21.36 USD |
+1.09
|
€208.62B 240.82B USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €208.62B 240.82B USD | 16.08 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.20 25.63 USD |
+0.45
|
€123.03B 142.02B USD | €0.00 0 USD | €22.00 25.4 USD | €22.30 25.74 USD | €123.03B 142.02B USD | 12.19 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.05 10.45 USD |
+1.69
|
€110.25B 127.26B USD | €0.00 0 USD | €8.75 10.1 USD | €9.05 10.45 USD | €110.25B 127.26B USD | 16.45 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.40 43.17 USD |
+1.63
|
€41.01B 47.34B USD | €6.99K 8.07K USD | €36.80 42.48 USD | €37.80 43.63 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.15 139.85 USD |
+0.25
|
€33.21B 38.34B USD | €0.00 0 USD | €119.90 138.4 USD | €121.95 140.77 USD | €33.21B 38.34B USD | 9.70 | €12.48 14.41 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€176.20 203.39 USD |
+0.17
|
€13.56B 15.66B USD | €0.00 0 USD | €175.90 203.05 USD | €178.50 206.05 USD | €13.56B 15.66B USD | 17.15 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.80 30.94 USD |
+0.75
|
€12.86B 14.85B USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €12.86B 14.85B USD | 17.63 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.96 1.11 USD |
+2.13
|
€8.86B 10.23B USD | €0.00 0 USD | €0.90 1.03 USD | €0.96 1.11 USD | €8.86B 10.23B USD | 10.66 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
-0.85
|
€6.37B 7.36B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.37B 7.36B USD | 3.86 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.80 94.42 USD |
0
|
€5.78B 6.67B USD | €24.00 27.7 USD | €80.60 93.04 USD | €83.00 95.81 USD | €5.78B 6.67B USD | 15.61 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€85.50 98.7 USD |
+3.03
|
€4.86B 5.61B USD | €0.00 0 USD | €82.50 95.23 USD | €85.50 98.7 USD | €4.86B 5.61B USD | 11.85 | €7.21 8.32 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€122.80 141.75 USD |
-1.13
|
€3.73B 4.31B USD | €0.00 0 USD | €121.80 140.6 USD | €124.80 144.06 USD | €3.73B 4.31B USD | 20.81 | €5.90 6.81 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€83.50 96.39 USD |
+2.45
|
€3.37B 3.89B USD | €0.00 0 USD | €81.50 94.08 USD | €84.00 96.96 USD | €3.37B 3.89B USD | 7.76 | €10.76 12.42 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.79 5.53 USD |
+2.57
|
€3.11B 3.59B USD | €5.33K 6.15K USD | €4.53 5.23 USD | €4.85 5.6 USD | €3.11B 3.59B USD | 0 | €0.00 0 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.10 75.15 USD |
+2.28
|
€2.75B 3.17B USD | €0.00 0 USD | €63.75 73.59 USD | €65.20 75.26 USD | €2.75B 3.17B USD | 18.76 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
0
|
€2.68B 3.1B USD | €0.00 0 USD | €6.65 7.68 USD | €7.10 8.2 USD | €2.68B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.40 43.17 USD |
+2.19
|
€2.36B 2.72B USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €2.36B 2.72B USD | 12.55 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€14.46 16.69 USD |
+0.56
|
€1.90B 2.19B USD | €0.00 0 USD | €14.36 16.58 USD | €14.82 17.11 USD | €1.90B 2.19B USD | 14.75 | €0.98 1.13 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.00 6.93 USD |
-4.76
|
€1.76B 2.03B USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €1.76B 2.03B USD | 12.24 | €0.49 0.57 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€79.00 91.19 USD |
+2.61
|
€1.67B 1.93B USD | €0.00 0 USD | €76.50 88.31 USD | €79.00 91.19 USD | €1.67B 1.93B USD | 10.70 | €7.38 8.52 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.25 51.08 USD |
+0.23
|
€1.63B 1.88B USD | €0.00 0 USD | €44.15 50.96 USD | €45.10 52.06 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.00 57.72 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €48.60 56.1 USD | €50.50 58.29 USD | €1.55B 1.78B USD | 3.35 | €14.90 17.2 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.40 62.8 USD |
-0.91
|
€1.35B 1.56B USD | €55.00 63.49 USD | €54.00 62.33 USD | €55.20 63.72 USD | €1.35B 1.56B USD | 6.06 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.58 21.45 USD |
+1.86
|
€1.15B 1.33B USD | €48.00 55.41 USD | €18.14 20.94 USD | €18.98 21.91 USD | €1.15B 1.33B USD | 9.24 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.65 42.31 USD |
+1.81
|
€1.06B 1.23B USD | €0.00 0 USD | €35.60 41.09 USD | €36.75 42.42 USD | €1.06B 1.23B USD | 13.57 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.90 19.51 USD |
-0.88
|
€683.99M 789.55M USD | €0.00 0 USD | €16.65 19.22 USD | €17.15 19.8 USD | €683.99M 789.55M USD | 13.30 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
-2.27
|
€603.48M 696.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €603.48M 696.62M USD | 4.29 | €0.01 0.01 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€234.00 270.11 USD |
-1.68
|
€566.52M 653.95M USD | €0.00 0 USD | €234.00 270.11 USD | €236.00 272.42 USD | €566.52M 653.95M USD | 2.13 | €109.74 126.68 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.63 0.73 USD |
-2.33
|
€522.85M 603.54M USD | €0.00 0 USD | €0.63 0.73 USD | €0.69 0.8 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.35 9.64 USD |
0
|
€503.53M 581.24M USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €503.53M 581.24M USD | 27.83 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.72 5.44 USD |
+1.2
|
€482.92M 557.45M USD | €0.00 0 USD | €4.66 5.38 USD | €4.84 5.58 USD | €482.92M 557.45M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
0
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.10 11.66 USD |
+1
|
€382.59M 441.63M USD | €0.00 0 USD | €9.96 11.5 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.00 31.17 USD |
0
|
€336.93M 388.93M USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €336.93M 388.93M USD | 5.57 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.08 5.86 USD |
-2.31
|
€262.17M 302.64M USD | €0.00 0 USD | €5.04 5.82 USD | €5.24 6.05 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.33 0.38 USD |
+3.16
|
€186.91M 215.76M USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
-1.39
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €362.00 417.87 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.25 8.37 USD |
+1.4
|
€16.02M 18.49M USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €16.02M 18.49M USD | 20.13 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-0.22
|
€8.26M 9.53M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.26M 9.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€7.52M 8.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+3.02
|
€7.50M 8.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
-1.42
|
€1.63M 1.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.63M 1.88M USD | 1.73 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 1.23 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}