国：ドイツ 取引所：Stuttgart セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
金融 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-45.83
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.10 14.32 USD |
-2.96
|
€148.94B 162.82B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €148.94B 162.82B USD | 14.39 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.90 20.66 USD |
0
|
€110.02B 120.27B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €110.02B 120.27B USD | 10.86 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.10 6.67 USD |
0
|
€75.63B 82.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €75.63B 82.67B USD | 13.86 | €0.44 0.48 USD | ||
| Commerzbank AG ZZMS.SG | €33.80 36.95 USD |
-1.74
|
€38.66B 42.26B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.66B 42.26B USD | 16.32 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.25 | €10.40 11.37 USD | ||
| BAWAG Group AG 0B2.SG | €121.30 132.6 USD |
-0.82
|
€9.42B 10.29B USD | €0.00 0 USD | €121.30 132.6 USD | €121.30 132.6 USD | €9.42B 10.29B USD | 12.09 | €10.03 10.96 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.10 20.88 USD |
-1.04
|
€9.29B 10.16B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.29B 10.16B USD | 13.84 | €1.38 1.51 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Axos Financial, Inc. BB4.SG | €74.00 80.89 USD |
+1.37
|
€4.21B 4.61B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.21B 4.61B USD | 11.69 | €6.33 6.92 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €64.76 70.79 USD |
+0.53
|
€3.13B 3.42B USD | €0.00 0 USD | €64.76 70.79 USD | €64.76 70.79 USD | €3.13B 3.42B USD | 7.70 | €8.41 9.19 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €88.00 96.2 USD |
0
|
€2.67B 2.92B USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.67B 2.92B USD | 14.96 | €5.88 6.43 USD | ||
| Van Lanschot Kempen NV VA3.SG | €50.80 55.53 USD |
+1.6
|
€2.16B 2.37B USD | €0.00 0 USD | €50.80 55.53 USD | €50.80 55.53 USD | €2.16B 2.37B USD | 17.04 | €2.98 3.26 USD | ||
| AJ Bell plc 3FY.SG | €4.96 5.42 USD |
-0.4
|
€2.03B 2.22B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.03B 2.22B USD | 17.10 | €0.29 0.32 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| First Merchants Corporation FM5.SG | €32.80 35.85 USD |
-0.61
|
€1.90B 2.07B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.90B 2.07B USD | 9.61 | €3.41 3.73 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.60 82.64 USD |
+0.53
|
€1.88B 2.05B USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| Gimv NV GI3.SG | €43.05 47.06 USD |
-0.23
|
€1.62B 1.77B USD | €0.00 0 USD | €43.05 47.06 USD | €43.05 47.06 USD | €1.62B 1.77B USD | 7.35 | €5.85 6.39 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.00 67.77 USD |
-1.59
|
€1.43B 1.56B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.43B 1.56B USD | 9.25 | €6.70 7.32 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.73 9.54 USD |
-2.89
|
€1.18B 1.29B USD | €0.00 0 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.18B 1.29B USD | 10.03 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-1.9
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.65 18.2 USD |
-0.3
|
€1.07B 1.17B USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €1.07B 1.17B USD | 8.45 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.50 13.66 USD |
+5.04
|
€957.78M 1.05B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €957.78M 1.05B USD | 15.62 | €0.80 0.87 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
+0.95
|
€898.36M 982.03M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €898.36M 982.03M USD | 10.19 | €0.52 0.57 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.42 0.45 USD |
+1.46
|
€851.90M 931.25M USD | €1.19K 1.3K USD | €0.41 0.45 USD | €0.42 0.45 USD | €851.90M 931.25M USD | 5.94 | €0.07 0.08 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
+3.66
|
€835.32M 913.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €835.32M 913.12M USD | 4.25 | €0.01 0.01 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €27.80 30.39 USD |
+1.46
|
€685.11M 748.92M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €685.11M 748.92M USD | 111.20 | €0.25 0.27 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.54 2.78 USD |
-2.31
|
€667.29M 729.44M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €667.29M 729.44M USD | 7.69 | €0.33 0.36 USD | ||
| FBD Holdings plc EG7.SG | €15.40 16.83 USD |
0
|
€641.88M 701.66M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €641.88M 701.66M USD | 10.54 | €1.46 1.6 USD | ||
| Senvest Capital Inc. 0SC.SG | €226.00 247.05 USD |
-0.88
|
€555.62M 607.36M USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €555.62M 607.36M USD | 5.12 | €44.07 48.17 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.35 8.03 USD |
0
|
€443.23M 484.51M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €443.23M 484.51M USD | 24.49 | €0.30 0.33 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.46 2.69 USD |
+0.82
|
€327.54M 358.04M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €327.54M 358.04M USD | 12.94 | €0.19 0.21 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.80 8.53 USD |
-1.27
|
€311.81M 340.85M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €311.81M 340.85M USD | 22.94 | €0.34 0.37 USD | ||
| Invalda INVL, AB WTK.SG | €20.80 22.74 USD |
+0.97
|
€259.56M 283.74M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €259.56M 283.74M USD | 4.29 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Bourse Direct SA BD6.SG | €4.18 4.57 USD |
+0.48
|
€215.73M 235.82M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €215.73M 235.82M USD | 11.94 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €402.00 439.44 USD |
-1.23
|
€165.54M 180.96M USD | €0.00 0 USD | €402.00 439.44 USD | €402.00 439.44 USD | €165.54M 180.96M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Siebert Financial Corp. STF.SG | €3.26 3.56 USD |
-0.61
|
€138.54M 151.44M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €138.54M 151.44M USD | 21.73 | €0.15 0.16 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
+9.57
|
€76.33M 83.44M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.33M 83.44M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
-12.03
|
€66.97M 73.21M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €66.97M 73.21M USD | 0 | -€0.02 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.80 6.34 USD |
0
|
€39.15M 42.8M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.15M 42.8M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
0
|
€9.77M 10.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.77M 10.68M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.33 0.36 USD |
-2.38
|
€5.01M 5.47M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €5.01M 5.47M USD | 0 | -€0.02 -0.02 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+0.8
|
€4.52M 4.94M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-3.19
|
€2.29M 2.51M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.29M 2.51M USD | 0 | -€0.02 -0.02 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
+7.69
|
€2.25M 2.46M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.13 0.14 USD |
+8.33
|
€956.63K 1.05M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €956.63K 1.05M USD | 0 | -€0.25 -0.2 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.20 0.22 USD |
+78.57
|
€94.86K 103.7K USD | €0.00 0 USD | €0.11 0.12 USD | €0.20 0.22 USD | €94.86K 103.7K USD | 1.02 | €0.20 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}