国：ドイツ 取引所：Stuttgart セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
金融 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.10 14.32 USD |
-0.76
|
€151.65B 165.77B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €151.65B 165.77B USD | 14.39 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.30 20 USD |
-0.54
|
€106.17B 116.06B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €106.17B 116.06B USD | 10.51 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €5.90 6.45 USD |
-0.84
|
€74.27B 81.19B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €74.27B 81.19B USD | 13.11 | €0.45 0.49 USD | ||
| Commerzbank AG ZZMS.SG | €33.20 36.29 USD |
-1.78
|
€37.97B 41.51B USD | €0.00 0 USD | €33.20 36.29 USD | €33.40 36.51 USD | €37.97B 41.51B USD | 16.03 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €118.00 128.99 USD |
0
|
€33.08B 36.17B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.08B 36.17B USD | 11.16 | €10.57 11.55 USD | ||
| Baloise Holding AG BLO.SG | €19.80 21.64 USD |
-6.6
|
€9.53B 10.42B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €9.53B 10.42B USD | 19.03 | €1.04 1.14 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
0
|
€9.12B 9.97B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.12B 9.97B USD | 13.23 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.SG | €115.70 126.48 USD |
+0.43
|
€8.98B 9.82B USD | €0.00 0 USD | €114.60 125.27 USD | €115.70 126.48 USD | €8.98B 9.82B USD | 11.53 | €10.03 10.96 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
-0.27
|
€5.40B 5.9B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.40B 5.9B USD | 14.81 | €5.05 5.52 USD | ||
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
-1.4
|
€4.01B 4.39B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.01B 4.39B USD | 10.94 | €6.44 7.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €58.00 63.4 USD |
-1.02
|
€2.80B 3.06B USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.80B 3.06B USD | 6.79 | €8.54 9.34 USD | ||
| AJ Bell plc 3FY.SG | €6.00 6.56 USD |
+0.84
|
€2.48B 2.71B USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €2.48B 2.71B USD | 24.00 | €0.25 0.27 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €79.50 86.9 USD |
0
|
€2.41B 2.64B USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €2.41B 2.64B USD | 13.52 | €5.88 6.43 USD | ||
| Van Lanschot Kempen NV VA3.SG | €49.85 54.49 USD |
-0.5
|
€2.12B 2.32B USD | €0.00 0 USD | €49.85 54.49 USD | €49.85 54.49 USD | €2.12B 2.32B USD | 16.72 | €2.98 3.26 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
-0.63
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.19 | €3.46 3.78 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €72.00 78.71 USD |
+0.56
|
€1.79B 1.96B USD | €0.00 0 USD | €71.50 78.16 USD | €72.10 78.82 USD | €1.79B 1.96B USD | 45.28 | €1.59 1.74 USD | ||
| Gimv NV GI3.SG | €44.55 48.7 USD |
+1.14
|
€1.64B 1.79B USD | €0.00 0 USD | €44.35 48.48 USD | €44.65 48.81 USD | €1.64B 1.79B USD | 5.96 | €7.47 8.17 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.50B 1.64B USD | 8.00 | €0.01 0.01 USD | ||
| Pathward Financial, Inc. FM7.SG | €61.00 66.68 USD |
-0.81
|
€1.41B 1.54B USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.41B 1.54B USD | 8.95 | €6.81 7.44 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.41 9.19 USD |
+0.48
|
€1.14B 1.24B USD | €0.00 0 USD | €8.14 8.9 USD | €8.42 9.2 USD | €1.14B 1.24B USD | 9.66 | €0.87 0.95 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.00 18.58 USD |
-0.58
|
€1.09B 1.19B USD | €0.00 0 USD | €17.00 18.58 USD | €17.25 18.86 USD | €1.09B 1.19B USD | 8.62 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.90 14.1 USD |
-0.77
|
€988.43M 1.08B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €988.43M 1.08B USD | 15.92 | €0.81 0.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 5.74 USD |
-0.94
|
€894.16M 977.43M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €894.16M 977.43M USD | 10.09 | €0.52 0.57 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
0
|
€854.98M 934.61M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €854.98M 934.61M USD | 4.34 | €0.01 0.01 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.38 2.6 USD |
0
|
€625.26M 683.49M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €625.26M 683.49M USD | 7.21 | €0.33 0.36 USD | ||
| FBD Holdings plc EG7.SG | €14.20 15.52 USD |
+0.71
|
€591.86M 646.98M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €591.86M 646.98M USD | 9.72 | €1.46 1.6 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €23.60 25.8 USD |
+0.85
|
€581.61M 635.78M USD | €190.00 207.7 USD | €23.40 25.58 USD | €23.60 25.8 USD | €581.61M 635.78M USD | 90.76 | €0.26 0.28 USD | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
0
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.76 | €43.68 47.75 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
-0.65
|
€464.33M 507.58M USD | €0.00 0 USD | €7.70 8.42 USD | €7.80 8.53 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.86 8.59 USD |
+0.51
|
€314.21M 343.48M USD | €0.00 0 USD | €7.78 8.5 USD | €7.86 8.59 USD | €314.21M 343.48M USD | 23.11 | €0.34 0.37 USD | ||
| Invalda INVL, AB WTK.SG | €21.00 22.96 USD |
+0.96
|
€262.06M 286.47M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €262.06M 286.47M USD | 4.33 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Bourse Direct SA BD6.SG | €4.03 4.41 USD |
+0.5
|
€207.98M 227.35M USD | €0.00 0 USD | €4.00 4.37 USD | €4.08 4.46 USD | €207.98M 227.35M USD | 11.51 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €403.00 440.53 USD |
0
|
€165.95M 181.41M USD | €0.00 0 USD | €400.00 437.25 USD | €403.00 440.53 USD | €165.95M 181.41M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Siebert Financial Corp. STF.SG | €2.54 2.78 USD |
-0.78
|
€107.94M 117.99M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €107.94M 117.99M USD | 15.87 | €0.16 0.17 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
+0.63
|
€96.92M 105.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.92M 105.95M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+0.7
|
€81.85M 89.47M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.10 0.1 USD | €81.85M 89.47M USD | 0 | -€0.02 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.40 5.9 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€13.90M 15.2M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.90M 15.2M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
+11.76
|
€9.50M 10.38M USD | €200.00 218.63 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 27.14 | €0.70 0.77 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.13 0.14 USD |
-35.86
|
€9.15M 10M USD | €0.00 0 USD | €0.13 0.14 USD | €0.19 0.21 USD | €9.15M 10M USD | 0 | -€0.26 -0.2 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+13.1
|
€5.89M 6.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.89M 6.44M USD | 0 | -€0.03 -0.03 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.36 0.39 USD |
+0.56
|
€5.43M 5.94M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.43M 5.94M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0065 USD |
0
|
€1.93M 2.11M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
+14.29
|
€1.67M 1.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.40 0.44 USD |
0
|
€189.73K 207.4K USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €189.73K 207.4K USD | 2.05 | €0.20 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}