$2.23T
時価総額合計
$78.39B
総出来高
BTC 55.91%     ETH 9.45%
占有率

国:ドイツ 取引所:Stuttgart セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Federal National Mortgage Association FNM.SG DE €5.34 6.16 USD
-1.11
€6.18B 7.14B USD €0.00 0 USD €5.34 6.16 USD €5.34 6.16 USD €6.18B 7.14B USD 534.00 €0.01 0.01 USD
de Quantum Blockchain Technologies Plc BYA1.SG DE €0.00 0.0034 USD
0
€4.82M 5.57M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €4.82M 5.57M USD 0 €0.00 0 USD
de Mitsubishi UFJ Financial Group, Inc. MFZA.SG DE €18.10 20.89 USD
-2.16
€204.11B 235.61B USD €0.00 0 USD €18.00 20.78 USD €18.50 21.36 USD €204.11B 235.61B USD 15.73 €1.15 1.33 USD
de Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG DE €22.10 25.51 USD
-3.07
€122.48B 141.38B USD €0.00 0 USD €21.90 25.28 USD €22.40 25.86 USD €122.48B 141.38B USD 12.14 €1.82 2.1 USD
de Mizuho Financial Group, Inc. MZ8A.SG DE €8.75 10.1 USD
-1.13
€106.59B 123.05B USD €0.00 0 USD €8.55 9.87 USD €8.85 10.22 USD €106.59B 123.05B USD 15.90 €0.55 0.63 USD
de Commerzbank AG ZZMS.SG DE €38.20 44.1 USD
+2.14
€41.89B 48.35B USD €1.54K 1.78K USD €37.40 43.17 USD €38.20 44.1 USD €41.89B 48.35B USD 17.60 €2.17 2.5 USD
de The Hartford Insurance Group, Inc. HFF.SG DE €120.40 138.98 USD
-1.59
€33.01B 38.1B USD €0.00 0 USD €119.25 137.65 USD €120.70 139.33 USD €33.01B 38.1B USD 9.64 €12.48 14.41 USD
de BAWAG Group AG 0B2.SG DE €176.90 204.2 USD
-0.62
€13.62B 15.72B USD €502.00 579.48 USD €173.90 200.74 USD €178.00 205.47 USD €13.62B 15.72B USD 17.19 €10.29 11.88 USD
de T&D Holdings, Inc. TZ6.SG DE €26.00 30.01 USD
-0.76
€12.48B 14.4B USD €0.00 0 USD €25.60 29.55 USD €26.20 30.24 USD €12.48B 14.4B USD 17.10 €1.52 1.75 USD
de Baloise Holding AG BLO.SG DE €19.30 22.28 USD
0
€9.29B 10.72B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.29B 10.72B USD 0 €0.00 0 USD
de Alpha Bank S.A. ACBC.SG DE €0.88 1.02 USD
-6.38
€8.13B 9.38B USD €0.00 0 USD €0.88 1.02 USD €0.91 1.05 USD €8.13B 9.38B USD 9.77 €0.09 0.1 USD
de Bank of Ayudhya Public Company Limited AYUF.SG DE €0.83 0.96 USD
0
€7.46B 8.61B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.46B 8.61B USD 0 €0.00 0 USD
de China Zheshang Bank Co., Ltd 6CZ.SG DE €0.23 0.27 USD
+2.63
€6.43B 7.42B USD €0.00 0 USD €0.23 0.27 USD €0.23 0.27 USD €6.43B 7.42B USD 3.89 €0.06 0.07 USD
de Oberbank AG OBK.SG DE €80.80 93.27 USD
-0.98
€5.70B 6.59B USD €0.00 0 USD €80.60 93.04 USD €81.60 94.19 USD €5.70B 6.59B USD 15.41 €5.24 6.05 USD
de Axos Financial, Inc. BB4.SG DE €84.50 97.54 USD
-2.31
€4.81B 5.55B USD €0.00 0 USD €84.00 96.96 USD €85.00 98.12 USD €4.81B 5.55B USD 11.71 €7.21 8.32 USD
de Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG DE €123.60 142.68 USD
+2.17
€3.75B 4.33B USD €0.00 0 USD €122.20 141.06 USD €123.60 142.68 USD €3.75B 4.33B USD 20.94 €5.90 6.81 USD
de Bread Financial Holdings, Inc. LID.SG DE €89.00 102.74 USD
-1.11
€3.60B 4.15B USD €200.00 230.87 USD €88.00 101.58 USD €89.00 102.74 USD €3.60B 4.15B USD 8.27 €10.75 12.41 USD
de Federal Home Loan Mortgage Corporation FHL.SG DE €4.88 5.63 USD
-0.81
€3.17B 3.66B USD €300.00 346.3 USD €4.88 5.63 USD €4.95 5.71 USD €3.17B 3.66B USD 0 €0.00 0 USD
de AJ Bell plc 3FY.SG DE €6.95 8.02 USD
+0.72
€2.74B 3.17B USD €0.00 0 USD €6.95 8.02 USD €7.05 8.14 USD €2.74B 3.17B USD 19.85 €0.35 0.4 USD
de Van Lanschot Kempen NV VA3.SG DE €64.20 74.11 USD
-0.93
€2.71B 3.13B USD €0.00 0 USD €63.50 73.3 USD €64.65 74.63 USD €2.71B 3.13B USD 18.50 €3.47 4.01 USD
de Banco BBVA Argentina S.A. BDPA.SG DE €4.00 4.62 USD
0
€2.45B 2.83B USD €0.00 0 USD €4.00 4.62 USD €4.00 4.62 USD €2.45B 2.83B USD 12.90 €0.31 0.36 USD
de First Merchants Corporation FM5.SG DE €37.00 42.71 USD
-1.6
€2.33B 2.69B USD €0.00 0 USD €36.80 42.48 USD €37.20 42.94 USD €2.33B 2.69B USD 12.41 €2.98 3.44 USD
de Argo Blockchain plc 0XP0.SG DE €27.43 31.67 USD
0
€1.98B 2.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.98B 2.28B USD 0 €0.00 0 USD
de Banco di Desio e della Brianza S.p.A. BJ7.SG DE €14.46 16.69 USD
+4.67
€1.90B 2.19B USD €0.00 0 USD €13.80 15.93 USD €14.46 16.69 USD €1.90B 2.19B USD 14.75 €0.98 1.13 USD
de Magellan Financial Group Limited NNA.SG DE €6.30 7.27 USD
-1.56
€1.84B 2.13B USD €0.00 0 USD €6.30 7.27 USD €6.30 7.27 USD €1.84B 2.13B USD 12.85 €0.49 0.57 USD
de Pathward Financial, Inc. FM7.SG DE €78.50 90.62 USD
-0.63
€1.66B 1.91B USD €0.00 0 USD €78.00 90.04 USD €78.50 90.62 USD €1.66B 1.91B USD 10.62 €7.39 8.53 USD
de Gimv NV GI3.SG DE €44.85 51.77 USD
-0.11
€1.65B 1.9B USD €0.00 0 USD €44.45 51.31 USD €44.85 51.77 USD €1.65B 1.9B USD 7.66 €5.85 6.75 USD
de Georgia Capital PLC 2IX.SG DE €50.50 58.29 USD
-2.88
€1.56B 1.8B USD €0.00 0 USD €50.00 57.72 USD €51.00 58.87 USD €1.56B 1.8B USD 3.39 €14.89 17.19 USD
de PT Bank SMBC Indonesia Tbk 4JY1.SG DE €0.10 0.12 USD
0
€1.48B 1.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.48B 1.71B USD 0 €0.00 0 USD
de Peugeot Invest Société anonyme FFP.SG DE €55.60 64.18 USD
-2.29
€1.38B 1.59B USD €0.00 0 USD €55.30 63.83 USD €56.40 65.1 USD €1.38B 1.59B USD 6.19 €8.97 10.35 USD
de VIEL & Cie, société anonyme VIC.SG DE €18.42 21.26 USD
+2.55
€1.14B 1.32B USD €0.00 0 USD €18.20 21.01 USD €18.50 21.36 USD €1.14B 1.32B USD 9.16 €2.01 2.32 USD
de Gold.com, Inc. AND.SG DE €37.80 43.63 USD
0
€1.10B 1.27B USD €0.00 0 USD €36.95 42.65 USD €37.80 43.63 USD €1.10B 1.27B USD 13.99 €2.70 3.12 USD
de BKS Bank AG BK5.SG DE €20.20 23.32 USD
0
€1.02B 1.17B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.02B 1.17B USD 0 €0.00 0 USD
de FBD Holdings plc EG7.SG DE €16.90 19.51 USD
+2.11
€683.99M 789.55M USD €0.00 0 USD €16.90 19.51 USD €16.95 19.57 USD €683.99M 789.55M USD 13.30 €1.27 1.47 USD
de PT Bank Tabungan Negara (Persero) Tbk TA2.SG DE €0.04 0.05 USD
-12
€617.52M 712.82M USD €0.00 0 USD €0.04 0.05 USD €0.05 0.05 USD €617.52M 712.82M USD 4.40 €0.01 0.01 USD
de Senvest Capital Inc. 0SC.SG DE €238.00 274.73 USD
+0.85
€576.20M 665.13M USD €0.00 0 USD €238.00 274.73 USD €238.00 274.73 USD €576.20M 665.13M USD 2.16 €109.74 126.68 USD
de Aeon Thana Sinsap (Thailand) PCL AE3.SG DE €2.30 2.65 USD
0
€569.25M 657.1M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €569.25M 657.1M USD 0 €0.00 0 USD
de Imagi International Holdings Limited BOI7.SG DE €0.65 0.74 USD
-5.84
€535.30M 617.91M USD €0.00 0 USD €0.65 0.74 USD €0.65 0.74 USD €535.30M 617.91M USD 0 €0.00 0 USD
de Tatton Asset Management plc 2T7.SG DE €8.40 9.7 USD
+1.82
€506.55M 584.72M USD €0.00 0 USD €8.35 9.64 USD €8.45 9.75 USD €506.55M 584.72M USD 27.99 €0.30 0.35 USD
de Svolder AB (publ) SKD.SG DE €4.77 5.51 USD
+1.23
€488.86M 564.31M USD €0.00 0 USD €4.70 5.43 USD €4.80 5.54 USD €488.86M 564.31M USD 0 -€0.07 -0.08 USD
de PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG DE €0.04 0.05 USD
0
€431.38M 497.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €431.38M 497.96M USD 0 €0.00 0 USD
de PT Bank OCBC NISP Tbk FFB.SG DE €0.02 0.02 USD
-2.63
€424.49M 490M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €424.49M 490M USD 1.85 €0.01 0.01 USD
de Alantra Partners, S.A. DNY.SG DE €10.15 11.72 USD
+0.5
€384.48M 443.82M USD €0.00 0 USD €10.15 11.72 USD €10.30 11.89 USD €384.48M 443.82M USD 19.90 €0.51 0.59 USD
de Fonterra Shareholders Fund F01.SG DE €3.38 3.9 USD
0
€363.05M 419.08M USD €0.00 0 USD €3.38 3.9 USD €3.38 3.9 USD €363.05M 419.08M USD 0 €0.00 0 USD
de Invalda INVL, AB WTK.SG DE €26.80 30.94 USD
-0.74
€334.44M 386.05M USD €0.00 0 USD €26.80 30.94 USD €26.80 30.94 USD €334.44M 386.05M USD 5.53 €4.84 5.59 USD
de J Trust Co., Ltd. 4JT.SG DE €2.30 2.65 USD
0
€306.11M 353.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €306.11M 353.36M USD 0 €0.00 0 USD
de Bourse Direct SA BD6.SG DE €5.14 5.93 USD
+0.78
€265.27M 306.21M USD €0.00 0 USD €5.10 5.89 USD €5.14 5.93 USD €265.27M 306.21M USD 13.52 €0.38 0.44 USD
de China Renaissance Holdings Limited 6RN.SG DE €0.32 0.36 USD
+3.95
€181.18M 209.14M USD €0.00 0 USD €0.31 0.36 USD €0.32 0.36 USD €181.18M 209.14M USD 15.80 €0.02 0.02 USD
de Siebert Financial Corp. STF.SG DE €3.60 4.16 USD
0
€147.39M 170.13M USD €0.00 0 USD €3.60 4.16 USD €3.60 4.16 USD €147.39M 170.13M USD 0 -€0.12 -0.1 USD
de Banque nationale de Belgique SA BKB.SG DE €355.00 409.79 USD
0
€142.00M 163.92M USD €0.00 0 USD €355.00 409.79 USD €357.00 412.1 USD €142.00M 163.92M USD 0 -€3,802.00 -4389.5 USD
de PT Bank KB Indonesia Tbk 5BB.SG DE €0.00 0.00057 USD
0
€93.94M 108.44M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €93.94M 108.44M USD 0 €0.00 0 USD
de Agronomics Limited V77.SG DE €0.05 0.06 USD
0
€54.17M 62.53M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €54.17M 62.53M USD 0 -€0.02 -0.02 USD
de First Shanghai Investments Ltd FSI.SG DE €0.02 0.03 USD
0
€51.48M 59.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €51.48M 59.43M USD 0 €0.00 0 USD
de GBK Beteiligungen AG GBQ.SG DE €4.92 5.68 USD
0
€33.21M 38.34M USD €0.00 0 USD €4.92 5.68 USD €4.92 5.68 USD €33.21M 38.34M USD 25.89 €0.19 0.22 USD
de Allerthal-Werke AG ATW.SG DE €23.60 27.24 USD
0
€28.32M 32.69M USD €0.00 0 USD €23.60 27.24 USD €23.60 27.24 USD €28.32M 32.69M USD 7.42 €3.18 3.67 USD
de Value-Holdings Aktiengesellschaft VHO.SG DE €7.15 8.25 USD
0
€15.80M 18.24M USD €0.00 0 USD €7.15 8.25 USD €7.15 8.25 USD €15.80M 18.24M USD 19.86 €0.36 0.42 USD
de DLB-Anlageservice AG DLB.SG DE €19.50 22.51 USD
0
€9.75M 11.25M USD €0.00 0 USD €19.50 22.51 USD €19.50 22.51 USD €9.75M 11.25M USD 11.96 €1.63 1.88 USD
de Norwegian Block Exchange AS 9Q3.SG DE €0.05 0.06 USD
+11.14
€8.78M 10.13M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.06 USD €8.78M 10.13M USD 0 -€0.03 -0.03 USD
de MKB Nedsense N.V. BFE.SG DE €0.08 0.09 USD
+6.15
€7.60M 8.77M USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €7.60M 8.77M USD 0 €0.00 0 USD
de AB Effectenbeteiligungen AG JPH.SG DE €10.10 11.66 USD
0
€7.16M 8.27M USD €0.00 0 USD €10.10 11.66 USD €10.10 11.66 USD €7.16M 8.27M USD 5.70 €1.77 2.04 USD
de Mila Resources Plc HN0.SG DE €0.01 0.01 USD
-14.29
€6.76M 7.81M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €6.76M 7.81M USD 0 €0.00 0 USD
de Effnetplattformen Holding AB (publ) 9LF.SG DE €0.40 0.46 USD
0
€6.07M 7.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.07M 7.01M USD 0 €0.00 0 USD
de Horus AG HRU.SG DE €1.55 1.79 USD
0
€4.12M 4.76M USD €0.00 0 USD €1.55 1.79 USD €1.55 1.79 USD €4.12M 4.76M USD 0 -€0.10 -0.1 USD
de CR Energy AG CRZK.SG DE €0.06 0.07 USD
+0.33
€1.42M 1.63M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.42M 1.63M USD 1.50 €0.04 0.05 USD
iFunded AG iFunded AG ILK1.SG DE €0.61 0.7 USD
0
€1.32M 1.52M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32M 1.52M USD 0 €0.00 0 USD
de Fragrant Prosperity Holdings Ltd 52V.SG DE €0.00 0.0051 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
de Asia Plus Group Holdings Public Company Limited AITA.SG DE €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de iFunded AG ILK2.SG DE €0.24 0.28 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.24 0.28 USD €0.24 0.28 USD €0.00 0 USD 1.23 €0.20 0.23 USD
de Dunxin Financial Holdings Limited X7F2.SG DE €10.70 12.35 USD
0
€0.00 0 USD €0.00 0 USD €1.02 1.18 USD €1.07 1.24 USD €0.00 0 USD 18.44 €0.58 0.67 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency