国：ドイツ 取引所：Stuttgart セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (69)
金融 (69)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
-5.26
|
€6.23B 7.19B USD | €4.16K 4.8K USD | €5.38 6.21 USD | €5.56 6.42 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.10 22.05 USD |
+1.6
|
€215.39B 248.63B USD | €0.00 0 USD | €18.70 21.59 USD | €19.30 22.28 USD | €215.39B 248.63B USD | 16.60 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.30 25.74 USD |
-0.89
|
€123.59B 142.66B USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €123.59B 142.66B USD | 12.25 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.20 10.62 USD |
+0.55
|
€112.08B 129.37B USD | €0.00 0 USD | €9.05 10.45 USD | €9.20 10.62 USD | €112.08B 129.37B USD | 16.72 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.20 44.1 USD |
0
|
€41.89B 48.35B USD | €0.00 0 USD | €37.40 43.17 USD | €38.40 44.33 USD | €41.89B 48.35B USD | 17.60 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€123.35 142.39 USD |
+1.86
|
€33.81B 39.03B USD | €0.00 0 USD | €119.65 138.12 USD | €123.35 142.39 USD | €33.81B 39.03B USD | 9.89 | €12.47 14.39 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€174.60 201.55 USD |
-0.57
|
€13.44B 15.51B USD | €0.00 0 USD | €172.50 199.12 USD | €175.00 202.01 USD | €13.44B 15.51B USD | 17.00 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
0
|
€12.67B 14.62B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €12.67B 14.62B USD | 17.36 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.95 1.09 USD |
+6.18
|
€8.73B 10.07B USD | €0.00 0 USD | €0.88 1.01 USD | €0.95 1.09 USD | €8.73B 10.07B USD | 10.49 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
+0.86
|
€6.43B 7.42B USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €6.43B 7.42B USD | 3.89 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€5.86B 6.76B USD | €0.00 0 USD | €80.60 93.04 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€85.00 98.12 USD |
-0.58
|
€4.84B 5.58B USD | €0.00 0 USD | €83.50 96.39 USD | €85.50 98.7 USD | €4.84B 5.58B USD | 11.78 | €7.21 8.32 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€122.60 141.52 USD |
-0.97
|
€3.72B 4.3B USD | €0.00 0 USD | €122.20 141.06 USD | €124.40 143.6 USD | €3.72B 4.3B USD | 20.74 | €5.91 6.82 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€84.50 97.54 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €84.00 96.96 USD | €85.00 98.12 USD | €3.41B 3.94B USD | 7.85 | €10.76 12.42 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.91 5.67 USD |
-4.84
|
€3.19B 3.68B USD | €642.00 741.08 USD | €4.81 5.55 USD | €5.12 5.91 USD | €3.19B 3.68B USD | 0 | €0.00 0 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.40 76.65 USD |
+2.79
|
€2.80B 3.24B USD | €0.00 0 USD | €63.80 73.65 USD | €67.20 77.57 USD | €2.80B 3.24B USD | 19.13 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-2.21
|
€2.63B 3.03B USD | €0.00 0 USD | €6.50 7.5 USD | €7.00 8.08 USD | €2.63B 3.03B USD | 19.00 | €0.35 0.4 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.80 43.63 USD |
0
|
€2.38B 2.75B USD | €0.00 0 USD | €37.40 43.17 USD | €38.00 43.86 USD | €2.38B 2.75B USD | 12.68 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€14.76 17.04 USD |
+1.93
|
€1.94B 2.24B USD | €35.00 40.4 USD | €14.26 16.46 USD | €15.24 17.59 USD | €1.94B 2.24B USD | 15.06 | €0.98 1.13 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.00 6.93 USD |
0
|
€1.76B 2.03B USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.76B 2.03B USD | 12.24 | €0.49 0.57 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€79.00 91.19 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €1.67B 1.93B USD | 10.69 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.00 51.95 USD |
+1.58
|
€1.65B 1.91B USD | €0.00 0 USD | €44.30 51.14 USD | €45.60 52.64 USD | €1.65B 1.91B USD | 7.69 | €5.85 6.75 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
+2.97
|
€1.61B 1.85B USD | €0.00 0 USD | €50.00 57.72 USD | €52.00 60.03 USD | €1.61B 1.85B USD | 3.49 | €14.89 17.19 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.10 63.6 USD |
-0.54
|
€1.37B 1.58B USD | €48.00 55.41 USD | €54.70 63.14 USD | €55.70 64.3 USD | €1.37B 1.58B USD | 6.14 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.62 21.49 USD |
-1.69
|
€1.15B 1.33B USD | €101.00 116.59 USD | €18.62 21.49 USD | €19.32 22.3 USD | €1.15B 1.33B USD | 9.26 | €2.01 2.32 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.55 38.73 USD |
-3.45
|
€973.10M 1.12B USD | €0.00 0 USD | €33.55 38.73 USD | €34.60 39.94 USD | €973.10M 1.12B USD | 12.42 | €2.70 3.12 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.60 19.16 USD |
-2.06
|
€671.84M 775.53M USD | €0.00 0 USD | €16.60 19.16 USD | €16.85 19.45 USD | €671.84M 775.53M USD | 13.07 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
+2.27
|
€631.55M 729.02M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €631.55M 729.02M USD | 4.50 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€236.00 272.42 USD |
-2.48
|
€571.36M 659.54M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €571.36M 659.54M USD | 2.15 | €109.72 126.65 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.25 9.52 USD |
-1.2
|
€497.50M 574.28M USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €497.50M 574.28M USD | 27.49 | €0.30 0.35 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
-6.35
|
€489.65M 565.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.64 0.74 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.62 5.34 USD |
-1.4
|
€473.50M 546.57M USD | €0.00 0 USD | €4.60 5.31 USD | €4.78 5.52 USD | €473.50M 546.57M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
0
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.25 11.83 USD |
+0.49
|
€388.27M 448.19M USD | €0.00 0 USD | €10.00 11.54 USD | €10.40 12.01 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.60 31.86 USD |
+1.47
|
€344.42M 397.58M USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.02 5.79 USD |
-1.57
|
€259.08M 299.06M USD | €1.21K 1.39K USD | €5.00 5.77 USD | €5.18 5.98 USD | €259.08M 299.06M USD | 13.21 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.32 0.37 USD |
-1.23
|
€184.62M 213.11M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €184.62M 213.11M USD | 16.10 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €360.00 415.56 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-0.91
|
€59.04M 68.16M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.04M 68.16M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.90 5.66 USD |
0
|
€33.08M 38.18M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €33.08M 38.18M USD | 25.78 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
-1.38
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-2.39
|
€8.08M 9.32M USD | €43.40K 50.1K USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.08M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€7.52M 8.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-9.42
|
€6.92M 7.99M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.92M 7.99M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62M 1.87M USD | 1.72 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.23 0.27 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 1.17 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}