国：ドイツ 取引所：Stuttgart セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (69)
金融 (69)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.40 6.23 USD |
+1.5
|
€6.25B 7.22B USD | €161.00 185.85 USD | €5.26 6.07 USD | €5.40 6.23 USD | €6.25B 7.22B USD | 540.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
+1.63
|
€210.88B 243.42B USD | €0.00 0 USD | €18.50 21.36 USD | €18.70 21.59 USD | €210.88B 243.42B USD | 16.26 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.60 26.09 USD |
+1.8
|
€125.25B 144.58B USD | €0.00 0 USD | €22.30 25.74 USD | €22.60 26.09 USD | €125.25B 144.58B USD | 12.41 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.10 10.5 USD |
+1.11
|
€110.86B 127.97B USD | €0.00 0 USD | €8.95 10.33 USD | €9.10 10.5 USD | €110.86B 127.97B USD | 16.54 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.00 43.86 USD |
+1.6
|
€41.67B 48.1B USD | €0.00 0 USD | €38.00 43.86 USD | €38.20 44.1 USD | €41.67B 48.1B USD | 17.51 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.10 139.79 USD |
+0.12
|
€33.20B 38.32B USD | €0.00 0 USD | €119.75 138.23 USD | €121.10 139.79 USD | €33.20B 38.32B USD | 9.70 | €12.48 14.41 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€176.40 203.62 USD |
+0.17
|
€13.58B 15.67B USD | €0.00 0 USD | €176.20 203.39 USD | €177.50 204.89 USD | €13.58B 15.67B USD | 17.15 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.20 30.24 USD |
-2.24
|
€12.57B 14.51B USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €12.57B 14.51B USD | 17.23 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.89 1.03 USD |
-7.29
|
€8.22B 9.49B USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €8.22B 9.49B USD | 9.88 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
0
|
€6.37B 7.36B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.37B 7.36B USD | 3.86 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.00 93.5 USD |
-0.98
|
€5.72B 6.6B USD | €0.00 0 USD | €80.80 93.27 USD | €81.00 93.5 USD | €5.72B 6.6B USD | 15.45 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€85.00 98.12 USD |
+0.59
|
€4.84B 5.58B USD | €0.00 0 USD | €84.00 96.96 USD | €85.00 98.12 USD | €4.84B 5.58B USD | 11.78 | €7.21 8.32 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€122.60 141.52 USD |
-0.49
|
€3.72B 4.3B USD | €40.00 46.17 USD | €122.40 141.29 USD | €123.20 142.21 USD | €3.72B 4.3B USD | 20.77 | €5.90 6.81 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€84.50 97.54 USD |
+1.81
|
€3.41B 3.94B USD | €0.00 0 USD | €83.50 96.39 USD | €84.50 97.54 USD | €3.41B 3.94B USD | 7.85 | €10.76 12.42 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.92 5.68 USD |
+2.93
|
€3.20B 3.69B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.92 5.68 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.05 8.14 USD |
+3.68
|
€2.78B 3.21B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €2.78B 3.21B USD | 20.14 | €0.35 0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.05 75.09 USD |
0
|
€2.75B 3.17B USD | €0.00 0 USD | €64.50 74.45 USD | €65.15 75.2 USD | €2.75B 3.17B USD | 18.74 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.20 42.94 USD |
0
|
€2.34B 2.71B USD | €0.00 0 USD | €37.00 42.71 USD | €37.20 42.94 USD | €2.34B 2.71B USD | 12.48 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€14.64 16.9 USD |
+1.39
|
€1.92B 2.22B USD | €0.00 0 USD | €14.52 16.76 USD | €14.74 17.01 USD | €1.92B 2.22B USD | 14.93 | €0.98 1.13 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.00 6.93 USD |
0
|
€1.76B 2.03B USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.76B 2.03B USD | 12.24 | €0.49 0.57 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€78.50 90.62 USD |
+0.64
|
€1.66B 1.91B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €1.66B 1.91B USD | 10.62 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.80 51.71 USD |
+1.24
|
€1.65B 1.9B USD | €0.00 0 USD | €44.60 51.48 USD | €44.80 51.71 USD | €1.65B 1.9B USD | 7.65 | €5.85 6.75 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.00 57.72 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €49.40 57.02 USD | €50.50 58.29 USD | €1.54B 1.78B USD | 3.35 | €14.90 17.2 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.10 63.6 USD |
+1.47
|
€1.37B 1.58B USD | €0.00 0 USD | €55.10 63.6 USD | €55.40 63.95 USD | €1.37B 1.58B USD | 6.14 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.10 22.05 USD |
+2.36
|
€1.18B 1.36B USD | €0.00 0 USD | €19.00 21.93 USD | €19.18 22.14 USD | €1.18B 1.36B USD | 9.50 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.05 41.61 USD |
-0.83
|
€1.05B 1.21B USD | €0.00 0 USD | €35.65 41.15 USD | €36.20 41.79 USD | €1.05B 1.21B USD | 13.35 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€675.89M 780.2M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €675.89M 780.2M USD | 13.14 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+2.33
|
€617.52M 712.82M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €617.52M 712.82M USD | 4.40 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€240.00 277.04 USD |
+2.56
|
€581.05M 670.72M USD | €0.00 0 USD | €234.00 270.11 USD | €240.00 277.04 USD | €581.05M 670.72M USD | 2.18 | €109.72 126.65 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.63 0.73 USD |
0
|
€522.85M 603.54M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.50 9.81 USD |
+1.8
|
€512.58M 591.68M USD | €0.00 0 USD | €8.45 9.75 USD | €8.55 9.87 USD | €512.58M 591.68M USD | 28.33 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.85 5.6 USD |
+3.02
|
€496.44M 573.05M USD | €0.00 0 USD | €4.80 5.54 USD | €4.85 5.6 USD | €496.44M 573.05M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
0
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.45 12.06 USD |
+3.47
|
€395.84M 456.94M USD | €0.00 0 USD | €10.45 12.06 USD | €10.45 12.06 USD | €395.84M 456.94M USD | 20.49 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€339.43M 391.81M USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €339.43M 391.81M USD | 5.61 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
+0.39
|
€263.21M 303.83M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.33 0.38 USD |
0
|
€186.91M 215.76M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€357.00 412.1 USD |
+0.56
|
€142.80M 164.84M USD | €0.00 0 USD | €356.00 410.94 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.06 USD |
+10
|
€59.59M 68.78M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €59.59M 68.78M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.25 8.37 USD |
0
|
€16.02M 18.49M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €16.02M 18.49M USD | 20.13 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+11.09
|
€9.17M 10.59M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.17M 10.59M USD | 0 | -€0.03 -0.03 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
0
|
€7.50M 8.66M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-5
|
€7.14M 8.24M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
0
|
€1.63M 1.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.63M 1.88M USD | 1.73 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.22 0.25 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 1.12 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}