国：ドイツ 取引所：Stuttgart セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
金融 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.01 USD |
+84.62
|
€23.48M 25.66M USD | €20.00K 21.86K USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.66M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
+0.75
|
€153.49B 167.79B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.49B 167.79B USD | 14.83 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.90 20.66 USD |
-1.56
|
€110.02B 120.27B USD | €0.00 0 USD | €18.90 20.66 USD | €19.00 20.77 USD | €110.02B 120.27B USD | 10.86 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.10 6.67 USD |
0
|
€75.63B 82.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €75.63B 82.67B USD | 13.86 | €0.44 0.48 USD | ||
| Commerzbank AG ZZMS.SG | €34.40 37.6 USD |
+1.18
|
€39.34B 43.01B USD | €0.00 0 USD | €33.40 36.51 USD | €34.40 37.6 USD | €39.34B 43.01B USD | 16.61 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.25 | €10.40 11.37 USD | ||
| BAWAG Group AG 0B2.SG | €122.30 133.69 USD |
0
|
€9.49B 10.38B USD | €0.00 0 USD | €122.30 133.69 USD | €122.30 133.69 USD | €9.49B 10.38B USD | 12.19 | €10.03 10.96 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.30 21.1 USD |
+2.66
|
€9.39B 10.26B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.39B 10.26B USD | 13.98 | €1.38 1.51 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Axos Financial, Inc. BB4.SG | €73.00 79.8 USD |
-1.35
|
€4.16B 4.54B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.16B 4.54B USD | 11.53 | €6.33 6.92 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.80 18.36 USD |
+0.6
|
€3.77B 4.12B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.77B 4.12B USD | 0 | -€0.97 -1.06 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €64.42 70.42 USD |
+2.48
|
€3.11B 3.4B USD | €0.00 0 USD | €64.42 70.42 USD | €64.42 70.42 USD | €3.11B 3.4B USD | 7.65 | €8.41 9.19 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €88.00 96.2 USD |
+1.15
|
€2.67B 2.92B USD | €0.00 0 USD | €87.00 95.1 USD | €88.00 96.2 USD | €2.67B 2.92B USD | 14.96 | €5.88 6.43 USD | ||
| Van Lanschot Kempen NV VA3.SG | €50.00 54.66 USD |
-0.79
|
€2.13B 2.33B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.13B 2.33B USD | 16.77 | €2.98 3.26 USD | ||
| AJ Bell plc 3FY.SG | €4.98 5.44 USD |
-2.35
|
€2.00B 2.18B USD | €0.00 0 USD | €4.98 5.44 USD | €5.10 5.57 USD | €2.00B 2.18B USD | 17.17 | €0.29 0.32 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| First Merchants Corporation FM5.SG | €33.00 36.07 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.91B 2.09B USD | 9.67 | €3.41 3.73 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.20 82.2 USD |
+1.21
|
€1.87B 2.04B USD | €0.00 0 USD | €75.20 82.2 USD | €75.20 82.2 USD | €1.87B 2.04B USD | 47.29 | €1.59 1.74 USD | ||
| Gimv NV GI3.SG | €43.15 47.17 USD |
-0.58
|
€1.62B 1.77B USD | €0.00 0 USD | €43.15 47.17 USD | €43.35 47.39 USD | €1.62B 1.77B USD | 7.37 | €5.85 6.39 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.00 68.87 USD |
+1.61
|
€1.45B 1.59B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.45B 1.59B USD | 9.40 | €6.70 7.32 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.99 9.83 USD |
+3.93
|
€1.22B 1.33B USD | €0.00 0 USD | €8.69 9.5 USD | €8.99 9.83 USD | €1.22B 1.33B USD | 10.33 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
+1.28
|
€1.17B 1.28B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17B 1.28B USD | 7.90 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.70 18.26 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.07B 1.17B USD | 8.47 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €11.90 13.01 USD |
+3.48
|
€911.80M 996.72M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €911.80M 996.72M USD | 14.33 | €0.83 0.91 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 5.74 USD |
-0.94
|
€889.89M 972.77M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €889.89M 972.77M USD | 10.09 | €0.52 0.57 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-5.96
|
€839.62M 917.81M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €839.62M 917.81M USD | 5.85 | €0.07 0.08 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
+2.5
|
€805.84M 880.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €805.84M 880.89M USD | 4.10 | €0.01 0.01 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.60 2.84 USD |
+3.17
|
€683.05M 746.67M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €683.05M 746.67M USD | 7.87 | €0.33 0.36 USD | ||
| Gold.com, Inc. AND.SG | €27.40 29.95 USD |
+3.01
|
€675.26M 738.15M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €675.26M 738.15M USD | 109.59 | €0.25 0.27 USD | ||
| FBD Holdings plc EG7.SG | €15.40 16.83 USD |
0
|
€641.88M 701.66M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €641.88M 701.66M USD | 10.54 | €1.46 1.6 USD | ||
| Senvest Capital Inc. 0SC.SG | €228.00 249.23 USD |
+0.88
|
€560.53M 612.74M USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €560.53M 612.74M USD | 5.17 | €44.07 48.17 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.35 8.03 USD |
0
|
€443.23M 484.51M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €443.23M 484.51M USD | 24.49 | €0.30 0.33 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.44 2.67 USD |
-2.4
|
€324.87M 355.13M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €324.87M 355.13M USD | 12.84 | €0.19 0.21 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.90 8.64 USD |
+2.07
|
€315.81M 345.22M USD | €0.00 0 USD | €7.78 8.5 USD | €7.90 8.64 USD | €315.81M 345.22M USD | 23.23 | €0.34 0.37 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
+0.98
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Bourse Direct SA BD6.SG | €4.16 4.55 USD |
-0.72
|
€214.69M 234.69M USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €214.69M 234.69M USD | 11.88 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €407.00 444.91 USD |
+1.75
|
€167.60M 183.21M USD | €0.00 0 USD | €399.00 436.16 USD | €407.00 444.91 USD | €167.60M 183.21M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Siebert Financial Corp. STF.SG | €3.28 3.59 USD |
+5.13
|
€139.39M 152.37M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €139.39M 152.37M USD | 21.86 | €0.15 0.16 USD | ||
| Agronomics Limited V77.SG | €0.07 0.07 USD |
+13.68
|
€76.13M 83.22M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €76.13M 83.22M USD | 0 | -€0.02 -0.02 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.06 USD |
-4.17
|
€69.66M 76.15M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €69.66M 76.15M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.80 6.34 USD |
-0.85
|
€39.15M 42.8M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.15M 42.8M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
0
|
€9.77M 10.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.77M 10.68M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.37 USD |
+2.44
|
€5.13M 5.61M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €5.13M 5.61M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-4.58
|
€4.49M 4.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.49M 4.91M USD | 0 | -€0.03 -0.03 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-8.74
|
€2.37M 2.59M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.37M 2.59M USD | 0 | -€0.02 -0.02 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0071 USD |
0
|
€2.09M 2.28M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.09M 2.28M USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.12 0.13 USD |
-20
|
€883.04K 965.29K USD | €0.00 0 USD | €0.11 0.12 USD | €0.15 0.16 USD | €883.04K 965.29K USD | 0 | -€0.25 -0.2 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}