$3.02T
時価総額合計
$129.06B
総出来高
BTC 57.60%     ETH 11.41%
占有率

国:ドイツ 取引所:Stuttgart セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quantum Blockchain Technologies Plc  BYA1.SG €0.01 0.0071 USD
-45.83
€12.72M 13.9M USD €0.00 0 USD €0.01 0.0071 USD €0.01 0.0071 USD €12.72M 13.9M USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG €13.10 14.32 USD
-2.96
€148.94B 162.82B USD €0.00 0 USD €13.10 14.32 USD €13.10 14.32 USD €148.94B 162.82B USD 14.39 €0.91 0.99 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG €18.90 20.66 USD
0
€110.02B 120.27B USD €0.00 0 USD €18.90 20.66 USD €18.90 20.66 USD €110.02B 120.27B USD 10.86 €1.74 1.9 USD
Mizuho Financial Group, Inc.  MZ8A.SG €6.10 6.67 USD
0
€75.63B 82.67B USD €0.00 0 USD €6.10 6.67 USD €6.10 6.67 USD €75.63B 82.67B USD 13.86 €0.44 0.48 USD
Commerzbank AG  ZZMS.SG €33.80 36.95 USD
-1.74
€38.66B 42.26B USD €0.00 0 USD €33.80 36.95 USD €33.80 36.95 USD €38.66B 42.26B USD 16.32 €2.07 2.26 USD
The Hartford Insurance Group, Inc.  HFF.SG €117.00 127.9 USD
0
€32.70B 35.75B USD €0.00 0 USD €117.00 127.9 USD €117.00 127.9 USD €32.70B 35.75B USD 11.25 €10.40 11.37 USD
BAWAG Group AG  0B2.SG €121.30 132.6 USD
-0.82
€9.42B 10.29B USD €0.00 0 USD €121.30 132.6 USD €121.30 132.6 USD €9.42B 10.29B USD 12.09 €10.03 10.96 USD
T&D Holdings, Inc.  TZ6.SG €19.10 20.88 USD
-1.04
€9.29B 10.16B USD €0.00 0 USD €19.10 20.88 USD €19.10 20.88 USD €9.29B 10.16B USD 13.84 €1.38 1.51 USD
Baloise Holding AG  BLO.SG €19.30 21.1 USD
0
€9.29B 10.15B USD €0.00 0 USD €19.30 21.1 USD €19.30 21.1 USD €9.29B 10.15B USD 18.73 €1.03 1.13 USD
Oberbank AG  OBK.SG €74.60 81.55 USD
0
€5.38B 5.88B USD €0.00 0 USD €74.60 81.55 USD €74.60 81.55 USD €5.38B 5.88B USD 14.94 €4.99 5.45 USD
Axos Financial, Inc.  BB4.SG €74.00 80.89 USD
+1.37
€4.21B 4.61B USD €0.00 0 USD €74.00 80.89 USD €74.00 80.89 USD €4.21B 4.61B USD 11.69 €6.33 6.92 USD
Grupo Elektra, S.A.B. de C.V.  GE7C.SG €16.70 18.26 USD
-0.6
€3.74B 4.09B USD €0.00 0 USD €16.70 18.26 USD €16.70 18.26 USD €3.74B 4.09B USD 0 -€0.97 -1.06 USD
Bread Financial Holdings, Inc.  LID.SG €64.76 70.79 USD
+0.53
€3.13B 3.42B USD €0.00 0 USD €64.76 70.79 USD €64.76 70.79 USD €3.13B 3.42B USD 7.70 €8.41 9.19 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.SG €88.00 96.2 USD
0
€2.67B 2.92B USD €0.00 0 USD €88.00 96.2 USD €88.00 96.2 USD €2.67B 2.92B USD 14.96 €5.88 6.43 USD
Van Lanschot Kempen NV  VA3.SG €50.80 55.53 USD
+1.6
€2.16B 2.37B USD €0.00 0 USD €50.80 55.53 USD €50.80 55.53 USD €2.16B 2.37B USD 17.04 €2.98 3.26 USD
AJ Bell plc  3FY.SG €4.96 5.42 USD
-0.4
€2.03B 2.22B USD €0.00 0 USD €4.96 5.42 USD €4.96 5.42 USD €2.03B 2.22B USD 17.10 €0.29 0.32 USD
Argo Blockchain plc  0XP0.SG €27.43 29.99 USD
0
€1.98B 2.16B USD €0.00 0 USD €0.13 0.14 USD €27.43 29.99 USD €1.98B 2.16B USD 0 -€55.20 -60.3 USD
First Merchants Corporation  FM5.SG €32.80 35.85 USD
-0.61
€1.90B 2.07B USD €0.00 0 USD €32.80 35.85 USD €32.80 35.85 USD €1.90B 2.07B USD 9.61 €3.41 3.73 USD
Peugeot Invest Société anonyme  FFP.SG €75.60 82.64 USD
+0.53
€1.88B 2.05B USD €0.00 0 USD €75.60 82.64 USD €75.60 82.64 USD €1.88B 2.05B USD 47.54 €1.59 1.74 USD
Gimv NV  GI3.SG €43.05 47.06 USD
-0.23
€1.62B 1.77B USD €0.00 0 USD €43.05 47.06 USD €43.05 47.06 USD €1.62B 1.77B USD 7.35 €5.85 6.39 USD
Pathward Financial, Inc.  FM7.SG €62.00 67.77 USD
-1.59
€1.43B 1.56B USD €0.00 0 USD €62.00 67.77 USD €62.00 67.77 USD €1.43B 1.56B USD 9.25 €6.70 7.32 USD
Banco di Desio e della Brianza S.p.A.  BJ7.SG €8.73 9.54 USD
-2.89
€1.18B 1.29B USD €0.00 0 USD €8.73 9.54 USD €8.73 9.54 USD €1.18B 1.29B USD 10.03 €0.87 0.95 USD
PT Bank SMBC Indonesia Tbk  4JY1.SG €0.08 0.08 USD
-1.9
€1.15B 1.26B USD €0.00 0 USD €0.08 0.08 USD €0.08 0.08 USD €1.15B 1.26B USD 7.75 €0.01 0.01 USD
VIEL & Cie, société anonyme  VIC.SG €16.65 18.2 USD
-0.3
€1.07B 1.17B USD €0.00 0 USD €16.65 18.2 USD €16.65 18.2 USD €1.07B 1.17B USD 8.45 €1.97 2.15 USD
NerdWallet, Inc.  6OI.SG €12.50 13.66 USD
+5.04
€957.78M 1.05B USD €0.00 0 USD €12.50 13.66 USD €12.50 13.66 USD €957.78M 1.05B USD 15.62 €0.80 0.87 USD
Magellan Financial Group Limited  NNA.SG €5.30 5.79 USD
+0.95
€898.36M 982.03M USD €0.00 0 USD €5.30 5.79 USD €5.30 5.79 USD €898.36M 982.03M USD 10.19 €0.52 0.57 USD
Sun Hung Kai & Co. Limited  SHK.SG €0.42 0.45 USD
+1.46
€851.90M 931.25M USD €1.19K 1.3K USD €0.41 0.45 USD €0.42 0.45 USD €851.90M 931.25M USD 5.94 €0.07 0.08 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.SG €0.04 0.05 USD
+3.66
€835.32M 913.12M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €835.32M 913.12M USD 4.25 €0.01 0.01 USD
PT Bank KB Indonesia Tbk  5BB.SG €0.00 0.0021 USD
0
€721.81M 789.04M USD €0.00 0 USD €0.00 0.0021 USD €0.00 0.0021 USD €721.81M 789.04M USD 0 €0.00 0 USD
Gold.com, Inc.  AND.SG €27.80 30.39 USD
+1.46
€685.11M 748.92M USD €0.00 0 USD €27.80 30.39 USD €27.80 30.39 USD €685.11M 748.92M USD 111.20 €0.25 0.27 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AE3.SG €2.54 2.78 USD
-2.31
€667.29M 729.44M USD €0.00 0 USD €2.54 2.78 USD €2.54 2.78 USD €667.29M 729.44M USD 7.69 €0.33 0.36 USD
FBD Holdings plc  EG7.SG €15.40 16.83 USD
0
€641.88M 701.66M USD €0.00 0 USD €15.40 16.83 USD €15.40 16.83 USD €641.88M 701.66M USD 10.54 €1.46 1.6 USD
Senvest Capital Inc.  0SC.SG €226.00 247.05 USD
-0.88
€555.62M 607.36M USD €0.00 0 USD €226.00 247.05 USD €226.00 247.05 USD €555.62M 607.36M USD 5.12 €44.07 48.17 USD
Tatton Asset Management plc  2T7.SG €7.35 8.03 USD
0
€443.23M 484.51M USD €0.00 0 USD €7.35 8.03 USD €7.35 8.03 USD €443.23M 484.51M USD 24.49 €0.30 0.33 USD
J Trust Co., Ltd.  4JT.SG €2.46 2.69 USD
+0.82
€327.54M 358.04M USD €0.00 0 USD €2.46 2.69 USD €2.46 2.69 USD €327.54M 358.04M USD 12.94 €0.19 0.21 USD
Alantra Partners, S.A.  DNY.SG €7.80 8.53 USD
-1.27
€311.81M 340.85M USD €0.00 0 USD €7.80 8.53 USD €7.80 8.53 USD €311.81M 340.85M USD 22.94 €0.34 0.37 USD
Invalda INVL, AB  WTK.SG €20.80 22.74 USD
+0.97
€259.56M 283.74M USD €0.00 0 USD €20.80 22.74 USD €20.80 22.74 USD €259.56M 283.74M USD 4.29 €4.84 5.29 USD
Dunxin Financial Holdings Limited  X7F2.SG €10.70 11.7 USD
0
€254.45M 278.15M USD €0.00 0 USD €1.02 1.11 USD €1.07 1.17 USD €254.45M 278.15M USD 18.44 €0.58 0.63 USD
Bourse Direct SA  BD6.SG €4.18 4.57 USD
+0.48
€215.73M 235.82M USD €0.00 0 USD €4.18 4.57 USD €4.18 4.57 USD €215.73M 235.82M USD 11.94 €0.35 0.38 USD
Banque nationale de Belgique SA  BKB.SG €402.00 439.44 USD
-1.23
€165.54M 180.96M USD €0.00 0 USD €402.00 439.44 USD €402.00 439.44 USD €165.54M 180.96M USD 0 -€9,197.00 -10053.9 USD
Siebert Financial Corp.  STF.SG €3.26 3.56 USD
-0.61
€138.54M 151.44M USD €0.00 0 USD €3.26 3.56 USD €3.26 3.56 USD €138.54M 151.44M USD 21.73 €0.15 0.16 USD
Imagi International Holdings Limited  BOI7.SG €0.06 0.07 USD
+9.57
€76.33M 83.44M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €76.33M 83.44M USD 0 €0.00 0 USD
Agronomics Limited  V77.SG €0.06 0.06 USD
-12.03
€66.97M 73.21M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €66.97M 73.21M USD 0 -€0.02 -0.02 USD
GBK Beteiligungen AG  GBQ.SG €5.80 6.34 USD
0
€39.15M 42.8M USD €0.00 0 USD €5.80 6.34 USD €5.80 6.34 USD €39.15M 42.8M USD 0 -€0.20 -0.2 USD
Mila Resources Plc  HN0.SG €0.01 0.01 USD
0
€9.77M 10.68M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €9.77M 10.68M USD 0 €0.00 0 USD
DLB-Anlageservice AG  DLB.SG €18.00 19.68 USD
0
€9.00M 9.84M USD €0.00 0 USD €18.00 19.68 USD €18.00 19.68 USD €9.00M 9.84M USD 25.71 €0.70 0.77 USD
AB Effectenbeteiligungen AG  JPH.SG €10.00 10.93 USD
0
€7.09M 7.75M USD €0.00 0 USD €10.00 10.93 USD €10.00 10.93 USD €7.09M 7.75M USD 15.62 €0.64 0.7 USD
Horus AG  HRU.SG €1.90 2.08 USD
0
€5.05M 5.52M USD €0.00 0 USD €1.90 2.08 USD €1.90 2.08 USD €5.05M 5.52M USD 0 €0.00 0 USD
Effnetplattformen Holding AB (publ)  9LF.SG €0.33 0.36 USD
-2.38
€5.01M 5.47M USD €0.00 0 USD €0.33 0.36 USD €0.33 0.36 USD €5.01M 5.47M USD 0 -€0.02 -0.02 USD
Norwegian Block Exchange AS  9Q3.SG €0.03 0.03 USD
+0.8
€4.52M 4.94M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €4.52M 4.94M USD 0 -€0.03 -0.03 USD
BlockchainK2 Corp.  KRL2.SG €0.05 0.05 USD
-3.19
€2.29M 2.51M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €2.29M 2.51M USD 0 -€0.02 -0.02 USD
Fragrant Prosperity Holdings Limited  52V.SG €0.01 0.0076 USD
+7.69
€2.25M 2.46M USD €0.00 0 USD €0.01 0.0076 USD €0.01 0.0076 USD €2.25M 2.46M USD 0 €0.00 0 USD
PlanetHome Investment AG  ILK1.SG €0.13 0.14 USD
+8.33
€956.63K 1.05M USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €956.63K 1.05M USD 0 -€0.25 -0.2 USD
PlanetHome Investment AG  ILK2.SG €0.20 0.22 USD
+78.57
€94.86K 103.7K USD €0.00 0 USD €0.11 0.12 USD €0.20 0.22 USD €94.86K 103.7K USD 1.02 €0.20 0.21 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀