結果ページ11 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1318)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (271)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1318)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (11)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1318)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-1.61
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.20 26.78 USD |
0
|
€298.12M 344.13M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €298.12M 344.13M USD | 12.21 | €1.90 2.19 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
0
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.89 | €2.11 2.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.80 24.01 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
-0.6
|
€293.57M 338.88M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €293.57M 338.88M USD | 23.71 | €0.07 0.08 USD | ||
Bank of Greece
BGC.F
DE
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €2.00 2.31 USD | €14.65 16.91 USD | €14.65 16.91 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.38 2.75 USD |
+8.18
|
€290.74M 335.61M USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €290.74M 335.61M USD | 0 | -€0.20 -0.2 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.40 36.25 USD |
+1.29
|
€289.14M 333.76M USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €289.14M 333.76M USD | 7.30 | €4.30 4.96 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€15.90 18.35 USD |
-0.63
|
€287.04M 331.34M USD | €600.00 692.6 USD | €15.90 18.35 USD | €15.90 18.35 USD | €287.04M 331.34M USD | 11.04 | €1.44 1.66 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.20 24.47 USD |
-2.3
|
€286.65M 330.89M USD | €140.00 161.61 USD | €21.20 24.47 USD | €21.50 24.82 USD | €286.65M 330.89M USD | 44.16 | €0.48 0.55 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
0
|
€283.85M 327.66M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.99 1.14 USD | €283.85M 327.66M USD | 0.97 | €1.00 1.15 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.86 12.54 USD |
-4.06
|
€283.12M 326.82M USD | €235.00 271.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €283.12M 326.82M USD | 1.78 | €6.10 7.04 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.44 2.82 USD |
-4.69
|
€277.75M 320.61M USD | €455.00 525.22 USD | €2.44 2.82 USD | €2.44 2.82 USD | €277.75M 320.61M USD | 18.76 | €0.13 0.15 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.50 15.58 USD |
-0.74
|
€276.50M 319.17M USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €276.50M 319.17M USD | 0 | -€0.18 -0.2 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.67 1.93 USD |
-2.91
|
€275.20M 317.67M USD | €402.00 464.04 USD | €1.67 1.93 USD | €1.67 1.93 USD | €275.20M 317.67M USD | 1.57 | €1.06 1.22 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.04 | €2.25 2.6 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
+0.68
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.24 | €0.60 0.69 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
-0.92
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.20 6 USD |
0
|
€264.86M 305.73M USD | €3.20K 3.69K USD | €5.20 6 USD | €5.20 6 USD | €264.86M 305.73M USD | 0 | -€2.65 -3.05 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
-0.39
|
€262.65M 303.19M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
+0.87
|
€258.13M 297.97M USD | €44.00 50.79 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.25 | €1.60 1.85 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.30 31.51 USD |
+0.37
|
€257.66M 297.42M USD | €312.00 360.15 USD | €27.30 31.51 USD | €27.30 31.51 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.98 5.75 USD |
+0.4
|
€251.76M 290.61M USD | €11.00 12.7 USD | €4.98 5.75 USD | €4.98 5.75 USD | €251.76M 290.61M USD | 16.06 | €0.31 0.36 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.86 5.61 USD |
-2.02
|
€250.82M 289.53M USD | €6.00 6.93 USD | €4.86 5.61 USD | €5.00 5.77 USD | €250.82M 289.53M USD | 12.78 | €0.38 0.44 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
0
|
€247.12M 285.25M USD | €184.00 212.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €247.12M 285.25M USD | 18.95 | €1.34 1.55 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.45 6.29 USD |
+15.47
|
€245.32M 283.19M USD | €160.00 184.69 USD | €4.66 5.38 USD | €5.45 6.29 USD | €245.32M 283.19M USD | 0 | -€1.77 -2.04 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€28.80 33.24 USD |
-7.1
|
€242.85M 280.32M USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €242.85M 280.32M USD | 1.67 | €17.19 19.84 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.88 3.32 USD |
-5.64
|
€241.30M 278.55M USD | €993.00 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €241.30M 278.55M USD | 0 | -€1.30 -1.5 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
-0.65
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.76 5.49 USD |
+1.28
|
€235.01M 271.28M USD | €132.00 152.37 USD | €4.76 5.49 USD | €4.76 5.49 USD | €235.01M 271.28M USD | 12.86 | €0.37 0.43 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
+0.7
|
€234.92M 271.17M USD | €4.00 4.62 USD | €100.50 116.01 USD | €101.00 116.59 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€99.40 114.74 USD |
-0.4
|
€232.35M 268.21M USD | €34.00 39.25 USD | €99.40 114.74 USD | €99.40 114.74 USD | €232.35M 268.21M USD | 231.16 | €0.43 0.5 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.40 13.16 USD |
-1.72
|
€229.43M 264.84M USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.60 13.39 USD | €229.43M 264.84M USD | 14.80 | €0.77 0.89 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.10 8.2 USD |
-2.07
|
€228.34M 263.58M USD | €37.00 42.71 USD | €7.10 8.2 USD | €7.15 8.25 USD | €228.34M 263.58M USD | 9.59 | €0.74 0.85 USD | ||
|
First United Corporation
FU3.F
DE
|
€35.20 40.63 USD |
-2.76
|
€226.92M 261.95M USD | €4.00 4.62 USD | €35.20 40.63 USD | €35.20 40.63 USD | €226.92M 261.95M USD | 10.32 | €3.41 3.94 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.48 4.02 USD |
-1.14
|
€209.61M 241.96M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €209.61M 241.96M USD | 12.42 | €0.28 0.32 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€64.00 73.88 USD |
-3.03
|
€208.28M 240.42M USD | €94.00 108.51 USD | €64.00 73.88 USD | €64.00 73.88 USD | €208.28M 240.42M USD | 8.42 | €7.60 8.77 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.22 8.33 USD |
-3.35
|
€203.38M 234.77M USD | €81.00 93.5 USD | €7.22 8.33 USD | €7.22 8.33 USD | €203.38M 234.77M USD | 12.23 | €0.59 0.68 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.80 9 USD |
-1.27
|
€203.10M 234.44M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €203.10M 234.44M USD | 6.96 | €1.12 1.29 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.41 USD |
0
|
€202.97M 234.29M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-2.22
|
€201.82M 232.97M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.36 5.03 USD |
+2.83
|
€199.42M 230.2M USD | €2.00 2.31 USD | €4.36 5.03 USD | €4.36 5.03 USD | €199.42M 230.2M USD | 13.62 | €0.32 0.37 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.00 35.78 USD |
+1.97
|
€197.42M 227.89M USD | €356.00 410.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €197.42M 227.89M USD | 12.86 | €2.41 2.78 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.43 USD |
-1.41
|
€195.58M 225.76M USD | €65.00 75.03 USD | €2.11 2.43 USD | €2.11 2.43 USD | €195.58M 225.76M USD | 4.29 | €0.49 0.57 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.50 1.73 USD |
+3.16
|
€192.27M 221.94M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.50 1.73 USD | €192.27M 221.94M USD | 0 | -€0.66 -0.7 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€29.00 33.48 USD |
0
|
€189.81M 219.11M USD | €3.47K 4.01K USD | €28.50 32.9 USD | €29.00 33.48 USD | €189.81M 219.11M USD | 10.43 | €2.78 3.21 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.80 33.24 USD |
+1.41
|
€188.50M 217.6M USD | €500.00 577.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €188.50M 217.6M USD | 10.39 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.20 24.47 USD |
0
|
€184.79M 213.31M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €184.79M 213.31M USD | 0 | -€3.36 -3.8 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.20 11.77 USD |
-0.97
|
€183.70M 212.05M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €183.70M 212.05M USD | 8.22 | €1.24 1.43 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.20 6 USD |
+1.17
|
€183.29M 211.58M USD | €980.00 1.13K USD | €4.99 5.76 USD | €5.20 6 USD | €183.29M 211.58M USD | 7.87 | €0.66 0.76 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.30 14.2 USD |
0
|
€183.20M 211.47M USD | €1.25K 1.44K USD | €12.30 14.2 USD | €12.30 14.2 USD | €183.20M 211.47M USD | 7.68 | €1.60 1.85 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-2.06
|
€182.01M 210.1M USD | €610.00 704.14 USD | €0.16 0.19 USD | €0.16 0.19 USD | €182.01M 210.1M USD | 3.23 | €0.05 0.06 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-1.78
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.21 | €0.74 0.85 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€7.75 8.95 USD |
-1.9
|
€179.12M 206.77M USD | €79.00 91.19 USD | €7.75 8.95 USD | €7.75 8.95 USD | €179.12M 206.77M USD | 6.00 | €1.29 1.49 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
+26
|
€172.27M 198.85M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.06 0.07 USD | €172.27M 198.85M USD | 0 | -€0.01 -0.01 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€14.80 17.08 USD |
-3.9
|
€169.84M 196.05M USD | €255.00 294.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €169.84M 196.05M USD | 16.62 | €0.89 1.03 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.36 0.42 USD |
+3.74
|
€166.50M 192.19M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.36 0.42 USD | €166.50M 192.19M USD | 12.03 | €0.03 0.03 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.39 10.84 USD |
+0.97
|
€166.37M 192.04M USD | €1.00 1.15 USD | €9.39 10.84 USD | €9.39 10.84 USD | €166.37M 192.04M USD | 13.22 | €0.71 0.82 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
+0.22
|
€159.20M 183.77M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.20M 183.77M USD | 10.01 | €0.18 0.21 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.90 22.97 USD |
+1.53
|
€158.51M 182.98M USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €158.51M 182.98M USD | 11.43 | €1.74 2.01 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.95 10.33 USD |
-5.79
|
€155.40M 179.38M USD | €115.00 132.75 USD | €8.95 10.33 USD | €8.95 10.33 USD | €155.40M 179.38M USD | 0 | -€0.06 -0.06 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
-9.34
|
€154.55M 178.41M USD | €31.00 35.78 USD | €0.23 0.26 USD | €0.23 0.26 USD | €154.55M 178.41M USD | 0 | -€0.27 -0.3 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+6.43
|
€154.34M 178.16M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €154.34M 178.16M USD | 9.09 | €0.01 0.01 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.52 4.06 USD |
-0.56
|
€149.55M 172.63M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.54 4.09 USD | €149.55M 172.63M USD | 176.00 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€367.00 423.64 USD |
+2.23
|
€146.80M 169.46M USD | €0.00 0 USD | €361.00 416.71 USD | €375.00 432.88 USD | €146.80M 169.46M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.36 3.88 USD |
+4.35
|
€145.87M 168.38M USD | €2.28K 2.63K USD | €3.30 3.81 USD | €3.38 3.9 USD | €145.87M 168.38M USD | 13.43 | €0.25 0.29 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.80 10.16 USD |
-4.35
|
€144.89M 167.25M USD | €252.00 290.89 USD | €8.80 10.16 USD | €8.80 10.16 USD | €144.89M 167.25M USD | 0 | -€3.04 -3.5 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€361.00 416.71 USD |
0
|
€144.40M 166.69M USD | €6.00 6.93 USD | €361.00 416.71 USD | €361.00 416.71 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.81 0.94 USD |
-4.71
|
€142.84M 164.89M USD | €3.80K 4.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €142.84M 164.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.28 3.79 USD |
-1.2
|
€142.39M 164.37M USD | €57.00 65.8 USD | €3.24 3.74 USD | €3.30 3.81 USD | €142.39M 164.37M USD | 13.11 | €0.25 0.29 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.75 2.02 USD |
+6.07
|
€140.58M 162.27M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.75 2.02 USD | €140.58M 162.27M USD | 6.24 | €0.28 0.32 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
+0.75
|
€139.19M 160.67M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €139.19M 160.67M USD | 8.93 | €0.03 0.03 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.45 14.37 USD |
+4.18
|
€137.64M 158.89M USD | €170.00 196.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €137.64M 158.89M USD | 16.82 | €0.74 0.85 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.10 22.05 USD |
-1.04
|
€135.94M 156.92M USD | €40.00 46.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €135.94M 156.92M USD | 10.97 | €1.74 2.01 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.25 1.44 USD |
-3.1
|
€135.56M 156.48M USD | €315.00 363.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €135.56M 156.48M USD | 3.37 | €0.37 0.43 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.62 30.73 USD |
+0.99
|
€133.10M 153.64M USD | €30.00 34.63 USD | €26.62 30.73 USD | €26.62 30.73 USD | €133.10M 153.64M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.26 30.31 USD |
-1.13
|
€131.30M 151.56M USD | €0.00 0 USD | €26.26 30.31 USD | €26.62 30.73 USD | €131.30M 151.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.22 0.25 USD |
-1.82
|
€129.01M 148.92M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €129.01M 148.92M USD | 10.80 | €0.02 0.02 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.04 1.2 USD |
-0.95
|
€126.36M 145.86M USD | €140.00 161.61 USD | €1.04 1.2 USD | €1.04 1.2 USD | €126.36M 145.86M USD | 8.66 | €0.12 0.14 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.17 1.34 USD |
+1.75
|
€126.10M 145.56M USD | €148.00 170.84 USD | €1.17 1.34 USD | €1.17 1.34 USD | €126.10M 145.56M USD | 5.54 | €0.21 0.24 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.60 22.62 USD |
+0.51
|
€122.99M 141.97M USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.60 22.62 USD | €122.99M 141.97M USD | 8.82 | €2.22 2.56 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.70 33.13 USD |
+0.35
|
€122.88M 141.84M USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.70 33.13 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-1.03
|
€122.88M 141.84M USD | €138.00 159.3 USD | €28.70 33.13 USD | €29.00 33.48 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.50 15.58 USD |
-1.82
|
€121.66M 140.44M USD | €2.72K 3.14K USD | €13.40 15.47 USD | €13.55 15.64 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
+1.8
|
€121.56M 140.32M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €121.56M 140.32M USD | 15.72 | €0.36 0.42 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.60 36.48 USD |
-1.25
|
€121.34M 140.07M USD | €281.00 324.37 USD | €31.60 36.48 USD | €32.00 36.94 USD | €121.34M 140.07M USD | 14.97 | €2.11 2.44 USD | ||
Heliad AG
A7A.F
DE
|
€13.45 15.53 USD |
-0.37
|
€121.21M 139.91M USD | €30.00 34.63 USD | €13.45 15.53 USD | €13.45 15.53 USD | €121.21M 139.91M USD | 1.06 | €12.67 14.63 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-16.67
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€18.90 21.82 USD |
-2.58
|
€115.19M 132.97M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €115.19M 132.97M USD | 15.74 | €1.20 1.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||