結果ページ11 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1241)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (1241)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
0
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
-1.41
|
€175.61M 191.96M USD | €300.00 327.94 USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.45 10.33 USD |
+0.53
|
€175.06M 191.37M USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €175.06M 191.37M USD | 7.68 | €1.23 1.34 USD | ||
| OP Bancorp OP3.F | €11.50 12.57 USD |
+0.88
|
€174.78M 191.05M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €174.78M 191.05M USD | 8.45 | €1.36 1.49 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.94 5.4 USD |
-0.2
|
€174.13M 190.34M USD | €842.00 920.42 USD | €4.94 5.4 USD | €5.00 5.47 USD | €174.13M 190.34M USD | 9.50 | €0.52 0.57 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.30 5.79 USD |
+0.95
|
€174.02M 190.23M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €174.02M 190.23M USD | 17.09 | €0.31 0.34 USD | ||
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+1.2
|
€172.18M 188.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €172.18M 188.21M USD | 6.71 | €0.05 0.05 USD | ||
| Bitcoin Group SE ADE.F | €34.30 37.49 USD |
+3.75
|
€171.50M 187.47M USD | €529.00 578.27 USD | €33.68 36.82 USD | €34.88 38.13 USD | €171.50M 187.47M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.DU | €34.04 37.21 USD |
+3.28
|
€170.20M 186.05M USD | €0.00 0 USD | €33.70 36.84 USD | €34.92 38.17 USD | €170.20M 186.05M USD | 0 | -€0.08 -0.08 USD | ||
| Banque nationale de Belgique SA BKB.SG | €408.00 446 USD |
+1.24
|
€168.01M 183.66M USD | €0.00 0 USD | €401.00 438.35 USD | €409.00 447.09 USD | €168.01M 183.66M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.15 7.82 USD |
0
|
€160.51M 175.46M USD | €10.00 10.93 USD | €7.15 7.82 USD | €7.15 7.82 USD | €160.51M 175.46M USD | 10.36 | €0.69 0.75 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+10.34
|
€160.30M 175.23M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.30M 175.23M USD | 0 | -€0.01 -0.01 USD | ||
| National Bankshares, Inc. 9F2.F | €25.00 27.33 USD |
0
|
€159.93M 174.82M USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €159.93M 174.82M USD | 14.12 | €1.77 1.93 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
+2.88
|
€157.95M 172.66M USD | €12.00 13.12 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.16 -0.1 USD | ||
| Aimia Inc. GA7.F | €1.67 1.83 USD |
+1.83
|
€156.57M 171.15M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.67 1.83 USD | €156.57M 171.15M USD | 0 | -€0.01 -0.01 USD | ||
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
0
|
€151.95M 166.1M USD | €2.00K 2.19K USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
0
|
€150.55M 164.57M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €150.55M 164.57M USD | 0 | -€0.05 -0.05 USD | ||
| United Security Bancshares 4QR.F | €8.50 9.29 USD |
+0.59
|
€149.39M 163.31M USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €149.39M 163.31M USD | 15.17 | €0.56 0.61 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.80 20.55 USD |
+0.53
|
€147.22M 160.93M USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.80 20.55 USD | €147.22M 160.93M USD | 12.20 | €1.54 1.68 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
+0.75
|
€145.75M 159.33M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.3 USD | €145.75M 159.33M USD | 1.91 | €0.14 0.15 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.70 20.44 USD |
-1.58
|
€145.46M 159.01M USD | €5.00 5.47 USD | €18.70 20.44 USD | €18.70 20.44 USD | €145.46M 159.01M USD | 12.14 | €1.54 1.68 USD | ||
| Instabank ASA 93V.F | €0.30 0.33 USD |
+1.02
|
€144.28M 157.72M USD | €1.65K 1.8K USD | €0.26 0.28 USD | €0.30 0.33 USD | €144.28M 157.72M USD | 14.90 | €0.02 0.02 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.15 6.72 USD |
0
|
€142.94M 156.26M USD | €750.00 819.85 USD | €6.15 6.72 USD | €6.15 6.72 USD | €142.94M 156.26M USD | 16.62 | €0.37 0.4 USD | ||
| BCP Investment Corp. KJ7A.F | €10.90 11.92 USD |
0
|
€142.59M 155.87M USD | €3.20K 3.5K USD | €10.90 11.92 USD | €10.90 11.92 USD | €142.59M 155.87M USD | 8.07 | €1.35 1.48 USD | ||
| First Internet Bancorp 45H.F | €16.00 17.49 USD |
0
|
€142.01M 155.23M USD | €40.00 43.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €142.01M 155.23M USD | 0 | -€3.28 -3.5 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.08 1.18 USD |
-0.92
|
€141.12M 154.26M USD | €15.00K 16.4K USD | €1.08 1.18 USD | €1.08 1.18 USD | €141.12M 154.26M USD | 0 | -€2.21 -2.4 USD | ||
| UmweltBank AG UBK.F | €3.62 3.96 USD |
-0.55
|
€139.25M 152.22M USD | €253.00 276.56 USD | €3.62 3.96 USD | €3.67 4.01 USD | €139.25M 152.22M USD | 181.00 | €0.02 0.02 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| CPI Card Group Inc. CPB1.F | €11.40 12.46 USD |
-0.87
|
€134.24M 146.74M USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.40 12.46 USD | €134.24M 146.74M USD | 11.06 | €1.03 1.13 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.65 1.81 USD |
+1.1
|
€132.86M 145.23M USD | €4.00 4.37 USD | €1.65 1.81 USD | €1.65 1.81 USD | €132.86M 145.23M USD | 3.93 | €0.42 0.46 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
-0.37
|
€131.16M 143.38M USD | €31.30K 34.22K USD | €1.57 1.72 USD | €1.61 1.76 USD | €131.16M 143.38M USD | 0 | -€0.03 -0.03 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
-0.79
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.27 1.39 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.40 16.83 USD |
+0.65
|
€128.11M 140.04M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €128.11M 140.04M USD | 0 | -€0.78 -0.8 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.80 7.43 USD |
-0.15
|
€122.99M 134.45M USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €122.99M 134.45M USD | 9.57 | €0.71 0.78 USD | ||
| Heliad AG A7A.F | €14.40 15.74 USD |
+1.41
|
€122.90M 134.35M USD | €470.00 513.77 USD | €14.40 15.74 USD | €14.40 15.74 USD | €122.90M 134.35M USD | 1.97 | €7.30 7.98 USD | ||
| BTCS Inc. BIC.F | €2.61 2.85 USD |
+0.23
|
€122.06M 133.43M USD | €45.00 49.19 USD | €2.61 2.85 USD | €2.61 2.85 USD | €122.06M 133.43M USD | 1.86 | €1.40 1.53 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
+0.55
|
€119.89M 131.06M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €119.89M 131.06M USD | 10.00 | €1.82 1.99 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.40 12.46 USD |
+0.44
|
€119.10M 130.2M USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €119.10M 130.2M USD | 0 | -€5.37 -5.8 USD | ||
| Heliad AG A7A.DE | €14.10 15.41 USD |
-4.08
|
€118.58M 129.63M USD | €2.08K 2.27K USD | €14.10 15.41 USD | €14.60 15.96 USD | €118.58M 129.63M USD | 1.93 | €7.30 7.98 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| RheinLand Holding AG RLV.DU | €29.60 32.36 USD |
0
|
€113.66M 124.25M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €113.66M 124.25M USD | 18.50 | €1.60 1.75 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.10 15.41 USD |
0
|
€113.14M 123.68M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €113.14M 123.68M USD | 9.52 | €1.48 1.62 USD | ||
| eHealth, Inc. M5V.F | €3.46 3.79 USD |
+0.23
|
€109.69M 119.91M USD | €1.73K 1.89K USD | €3.46 3.79 USD | €3.46 3.79 USD | €109.69M 119.91M USD | 24.74 | €0.14 0.15 USD | ||
| Sparta AG SPT6.F | €17.40 19.02 USD |
+2.35
|
€109.27M 119.45M USD | €260.00 284.22 USD | €17.20 18.8 USD | €17.40 19.02 USD | €109.27M 119.45M USD | 0 | -€3.27 -3.5 USD | ||
| Siebert Financial Corp. STF.SG | €2.56 2.8 USD |
+0.79
|
€108.79M 118.92M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €108.79M 118.92M USD | 16.00 | €0.16 0.17 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.80 18.36 USD |
+0.6
|
€105.52M 115.35M USD | €29.00 31.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €105.52M 115.35M USD | 16.63 | €1.01 1.1 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.30 10.17 USD |
+0.43
|
€104.37M 114.09M USD | €155.00 169.44 USD | €9.30 10.17 USD | €9.30 10.17 USD | €104.37M 114.09M USD | 14.09 | €0.66 0.72 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.09 USD |
-3.41
|
€103.57M 113.22M USD | €14.00K 15.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €103.57M 113.22M USD | 8.50 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+3.26
|
€100.19M 109.53M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €100.19M 109.53M USD | 0 | -€0.01 -0.01 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
-1.56
|
€99.60M 108.88M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.60M 108.88M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
0
|
€96.92M 105.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.92M 105.95M USD | 0 | €0.00 0 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.44 USD |
-0.25
|
€93.35M 102.04M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €93.35M 102.04M USD | 0 | -€0.02 -0.02 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.92 1.01 USD |
+3.84
|
€90.63M 99.07M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €90.63M 99.07M USD | 23.00 | €0.04 0.04 USD | ||
| Hilbert Group AB (publ) 999.F | €0.82 0.9 USD |
+0.98
|
€88.47M 96.71M USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.82 0.9 USD | €88.47M 96.71M USD | 0 | -€0.09 -0.09 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
0
|
€87.36M 95.49M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €87.36M 95.49M USD | 14.00 | €0.04 0.04 USD | ||
| Blue Cap AG B7E.F | €18.60 20.33 USD |
-1.06
|
€83.92M 91.74M USD | €12.00 13.12 USD | €18.60 20.33 USD | €19.00 20.77 USD | €83.92M 91.74M USD | 8.98 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €18.60 20.33 USD |
-4.62
|
€83.44M 91.22M USD | €1.02K 1.12K USD | €18.60 20.33 USD | €19.20 20.99 USD | €83.44M 91.22M USD | 8.98 | €2.07 2.26 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
0
|
€81.85M 89.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.85M 89.47M USD | 0 | -€0.02 -0.02 USD | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
0
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.72 -0.7 USD | ||
| Great Elm Group, Inc. PNC.F | €2.22 2.43 USD |
0
|
€75.75M 82.8M USD | €12.00 13.12 USD | €2.22 2.43 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
+2.8
|
€75.06M 82.05M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €75.06M 82.05M USD | 55.00 | €0.01 0.01 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
+2.73
|
€74.55M 81.5M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.55M 81.5M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.16 2.36 USD |
+0.93
|
€73.48M 80.33M USD | €185.00 202.23 USD | €2.08 2.27 USD | €2.16 2.36 USD | €73.48M 80.33M USD | 24.00 | €0.09 0.1 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.35 8.03 USD |
0
|
€70.68M 77.26M USD | €875.00 956.49 USD | €7.35 8.03 USD | €7.35 8.03 USD | €70.68M 77.26M USD | 3.97 | €1.85 2.02 USD | ||
| Scully Royalty Ltd. MB01.F | €4.60 5.03 USD |
+0.44
|
€70.03M 76.56M USD | €29.00 31.7 USD | €4.60 5.03 USD | €4.60 5.03 USD | €70.03M 76.56M USD | 0 | -€0.85 -0.9 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.40 12.46 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.96 4.33 USD |
+0.51
|
€64.66M 70.68M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €64.66M 70.68M USD | 0 | -€3.81 -4.1 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-28.57
|
€63.73M 69.67M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.73M 69.67M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
+0.88
|
€63.09M 68.97M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €63.09M 68.97M USD | 9.11 | €0.25 0.27 USD | ||
| ALBIS Leasing AG ALG.F | €2.96 3.24 USD |
0
|
€62.74M 68.58M USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €62.74M 68.58M USD | 9.86 | €0.30 0.33 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.19 1.3 USD |
+1.28
|
€61.10M 66.79M USD | €1.50K 1.64K USD | €1.15 1.26 USD | €1.19 1.3 USD | €61.10M 66.79M USD | 39.66 | €0.03 0.03 USD | ||
| LendInvest plc 82H.F | €0.41 0.45 USD |
+1.47
|
€60.84M 66.51M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €60.84M 66.51M USD | 0 | -€0.01 -0.01 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.50 92.37 USD |
+0.6
|
€60.13M 65.73M USD | €40.00 43.73 USD | €84.50 92.37 USD | €84.50 92.37 USD | €60.13M 65.73M USD | 0 | -€10.79 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
0
|
€58.62M 64.08M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.62M 64.08M USD | 16.00 | €0.02 0.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.44 0.48 USD |
+12.24
|
€57.41M 62.76M USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.44 0.48 USD | €57.41M 62.76M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €82.50 90.18 USD |
-3.51
|
€57.33M 62.67M USD | €393.00 429.6 USD | €82.50 90.18 USD | €83.50 91.28 USD | €57.33M 62.67M USD | 0 | -€10.78 -11.7 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€50.77M 55.5M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €50.77M 55.5M USD | 24.37 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.5 USD |
-2.95
|
€50.72M 55.44M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €50.72M 55.44M USD | 0 | €0.00 0 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.54
|
€50.14M 54.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.14M 54.81M USD | 0 | -€0.30 -0.3 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.33 0.36 USD |
-2.64
|
€50.03M 54.69M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.34 0.37 USD | €50.03M 54.69M USD | 0 | -€0.06 -0.06 USD | ||
| Time Finance plc B5D1.F | €0.53 0.57 USD |
+0.96
|
€48.99M 53.55M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €48.99M 53.55M USD | 7.49 | €0.07 0.08 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
0
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.41 USD |
+0.53
|
€46.15M 50.45M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €46.15M 50.45M USD | 12.59 | €0.03 0.03 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.20 0.22 USD |
+29.64
|
€45.01M 49.21M USD | €1.41K 1.55K USD | €0.15 0.17 USD | €0.20 0.22 USD | €45.01M 49.21M USD | 0 | -€0.04 -0.04 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.74 1.9 USD |
+3.57
|
€44.97M 49.16M USD | €700.00 765.19 USD | €1.74 1.9 USD | €1.74 1.9 USD | €44.97M 49.16M USD | 24.85 | €0.07 0.08 USD | ||
| Qliro AB (publ) 2AI.F | €1.58 1.72 USD |
+0.64
|
€44.54M 48.68M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €44.54M 48.68M USD | 0 | -€0.35 -0.3 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||