結果ページ11 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1515)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
金融 (1515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
0
|
$291.81M 318.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.11
|
$291.79M 318.97M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $291.79M 318.97M USD | 0 | $0 0 USD | |
| West Bancorporation, Inc. WB3.F | $17.1 18.69 USD |
-0.58
|
$291.37M 318.51M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $291.37M 318.51M USD | 12.66 | $1.35 1.48 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.55 9.35 USD |
+1.18
|
$290.23M 317.26M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $290.23M 317.26M USD | 6.83 | $1.25 1.37 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$288.73M 315.62M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $288.73M 315.62M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+0.65
|
$286.39M 313.07M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $286.39M 313.07M USD | 11.92 | $0.65 0.71 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.9 13.01 USD |
0
|
$285.42M 312M USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $285.42M 312M USD | 22.45 | $0.53 0.58 USD | |
| Impax Asset Management Group Plc LW4.F | $2.16 2.36 USD |
+0.93
|
$276.29M 302.02M USD | $418 456.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $276.29M 302.02M USD | 7.71 | $0.28 0.31 USD | |
| Bank of Greece BGC.F | $13.75 15.03 USD |
-3.85
|
$273.14M 298.58M USD | $200 218.63 USD | $13.55 14.81 USD | $14.3 15.63 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
0
|
$270.69M 295.9M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $270.69M 295.9M USD | 13.25 | $2.55 2.79 USD | |
| NewtekOne, Inc. 1N31.F | $9.72 10.62 USD |
-0.87
|
$265.12M 289.81M USD | $54 59.03 USD | $9.72 10.62 USD | $9.72 10.62 USD | $265.12M 289.81M USD | 5.71 | $1.7 1.86 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
+7.14
|
$263.22M 287.74M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $263.22M 287.74M USD | 0 | -$0.94 -1.02 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
-2.68
|
$261.34M 285.68M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $261.34M 285.68M USD | 0 | -$0.56 -0.6 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
0
|
$260.02M 284.24M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $260.02M 284.24M USD | 12.64 | $1.85 2.02 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8699 0.95 USD |
-0.57
|
$255.22M 278.99M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $255.22M 278.99M USD | 0 | -$0.15 -0.1 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| AdvancedAdvT Limited 06P0.F | $1.78 1.95 USD |
+2.3
|
$251.58M 275.01M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $251.58M 275.01M USD | 178.00 | $0.01 0.01 USD | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-1.41
|
$250.08M 273.37M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $250.08M 273.37M USD | 13.59 | $1.03 1.13 USD | |
| PCB Bancorp 9UH.F | $17.2 18.8 USD |
-1.71
|
$247.46M 270.51M USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $247.46M 270.51M USD | 10.05 | $1.71 1.87 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $1.03 1.12 USD |
0
|
$244.89M 267.7M USD | $300 327.94 USD | $1.03 1.12 USD | $1.07 1.16 USD | $244.89M 267.7M USD | 12.81 | $0.08 0.09 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
0
|
$240.39M 262.78M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $240.39M 262.78M USD | 0 | -$0.18 -0.1 USD | |
| NI Holdings, Inc. 4V0.F | $11.5 12.57 USD |
+0.88
|
$240.21M 262.58M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $240.21M 262.58M USD | 44.23 | $0.26 0.28 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.4 31.05 USD |
-2.07
|
$239.23M 261.51M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $239.23M 261.51M USD | 19.86 | $1.43 1.56 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
-4.05
|
$236.49M 258.51M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $236.49M 258.51M USD | 0 | -$1.52 -1.6 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.16 2.36 USD |
-2.7
|
$235.7M 257.66M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $235.7M 257.66M USD | 0 | -$0.43 -0.4 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
0
|
$234.01M 255.8M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $234.01M 255.8M USD | 8.09 | $2.89 3.16 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
+3
|
$233.73M 255.5M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $233.73M 255.5M USD | 3.43 | $0.12 0.13 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$233.12M 254.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $233.12M 254.83M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $46.08 50.37 USD |
-1.54
|
$231.58M 253.15M USD | $318 347.62 USD | $46.08 50.37 USD | $47.6 52.03 USD | $231.58M 253.15M USD | 384.00 | $0.12 0.13 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
+5.75
|
$228.37M 249.64M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $228.37M 249.64M USD | 13.23 | $1.39 1.52 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-1.04
|
$227.46M 248.64M USD | $2 2.19 USD | $38.2 41.76 USD | $38.4 41.98 USD | $227.46M 248.64M USD | 8.74 | $4.37 4.78 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.26 2.47 USD |
+1.35
|
$227.18M 248.34M USD | $15 16.4 USD | $2.23 2.44 USD | $2.23 2.44 USD | $227.18M 248.34M USD | 18.83 | $0.12 0.13 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
-1.14
|
$224.81M 245.75M USD | $40 43.73 USD | $17.3 18.91 USD | $17.8 19.46 USD | $224.81M 245.75M USD | 13.41 | $1.29 1.41 USD | |
| Bitcoin Group SE ADE.DU | $44.94 49.13 USD |
-4.46
|
$224.7M 245.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.7M 245.63M USD | 374.50 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
-0.45
|
$220.55M 241.09M USD | $1.09K 1.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $220.55M 241.09M USD | 16.44 | $0.27 0.3 USD | |
| Ökoworld AG VVV3.DE | $31.4 34.32 USD |
+0.32
|
$218.79M 239.17M USD | $182 198.95 USD | $31.2 34.11 USD | $31.4 34.32 USD | $218.79M 239.17M USD | 9.72 | $3.23 3.53 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+3.42
|
$214.4M 234.37M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.4M 234.37M USD | 0 | -$0.01 -0.01 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.6 45.47 USD |
-2.35
|
$214.24M 234.19M USD | $130 142.11 USD | $41.6 45.47 USD | $41.6 45.47 USD | $214.24M 234.19M USD | 36.49 | $1.14 1.25 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
-0.88
|
$214.02M 233.95M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $214.02M 233.95M USD | 12.44 | $0.9 0.98 USD | |
| Ökoworld AG VVV3.F | $31.3 34.22 USD |
-2.19
|
$213.32M 233.19M USD | $70 76.52 USD | $31.3 34.22 USD | $31.3 34.22 USD | $213.32M 233.19M USD | 9.69 | $3.23 3.53 USD | |
| S&U plc 97V.F | $17.3 18.91 USD |
-1.14
|
$212.53M 232.32M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $212.53M 232.32M USD | 9.82 | $1.76 1.92 USD | |
| Bourse Direct SA BD6.SG | $4.01 4.38 USD |
-1.96
|
$211.51M 231.2M USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $211.51M 231.2M USD | 11.79 | $0.34 0.37 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-2.4
|
$210.26M 229.85M USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $210.26M 229.85M USD | 9.47 | $0.86 0.94 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.2 24.27 USD |
-0.89
|
$209.52M 229.04M USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $89 97.29 USD |
-0.45
|
$208.04M 227.41M USD | $165 180.37 USD | $88.4 96.63 USD | $89 97.29 USD | $208.04M 227.41M USD | 234.21 | $0.38 0.42 USD | |
| Sino AG XTP.F | $89 97.29 USD |
-0.67
|
$208.04M 227.41M USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $208.04M 227.41M USD | 234.21 | $0.38 0.42 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
+0.12
|
$206.53M 225.76M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $206.53M 225.76M USD | 0 | -$0.09 -0.09 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
-0.6
|
$206.43M 225.66M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $206.43M 225.66M USD | 59.64 | $0.14 0.15 USD | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
-0.59
|
$205.97M 225.15M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $205.97M 225.15M USD | 14.00 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
+2.94
|
$205.27M 224.39M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.27M 224.39M USD | 0 | -$0.04 -0.04 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $17.2 18.8 USD |
-0.58
|
$203.7M 222.68M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $203.7M 222.68M USD | 8.07 | $2.13 2.33 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
+1.55
|
$199M 217.54M USD | $380 415.39 USD | $3.9 4.26 USD | $3.92 4.29 USD | $199M 217.54M USD | 0 | -$7.68 -8.3 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.56 USD |
+0.14
|
$197.04M 215.39M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $197.04M 215.39M USD | 0 | -$0.67 -0.7 USD | |
| Siebert Financial Corp. STF.SG | $4.66 5.09 USD |
+15.92
|
$196.63M 214.95M USD | $0 0 USD | $4.02 4.39 USD | $4.66 5.09 USD | $196.63M 214.95M USD | 11.36 | $0.41 0.45 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.54 1.68 USD |
-47.97
|
$196.22M 214.5M USD | $5K 5.47K USD | $1.35 1.48 USD | $1.6 1.75 USD | $196.22M 214.5M USD | 0 | -$8.96 -9.7 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
-0.6
|
$191.7M 209.56M USD | $1.06K 1.16K USD | $8.25 9.02 USD | $8.3 9.07 USD | $191.7M 209.56M USD | 5.85 | $1.41 1.54 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.34 5.84 USD |
-0.74
|
$190.33M 208.05M USD | $5K 5.47K USD | $5.34 5.84 USD | $5.34 5.84 USD | $190.33M 208.05M USD | 11.12 | $0.48 0.52 USD | |
| UmweltBank AG UBK.F | $5.2 5.68 USD |
+1.17
|
$190M 207.7M USD | $400 437.25 USD | $5.04 5.51 USD | $5.2 5.68 USD | $190M 207.7M USD | 260.00 | $0.02 0.02 USD | |
| C&F Financial Corporation CFF.F | $56.5 61.76 USD |
+0.89
|
$188.34M 205.89M USD | $415 453.65 USD | $56.5 61.76 USD | $56.5 61.76 USD | $188.34M 205.89M USD | 9.62 | $5.87 6.42 USD | |
| First Internet Bancorp 45H.F | $21.4 23.39 USD |
0
|
$187.81M 205.3M USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $187.81M 205.3M USD | 10.09 | $2.12 2.32 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
-1.31
|
$186.37M 203.73M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $186.37M 203.73M USD | 10.06 | $0.03 0.03 USD | |
| First Western Financial, Inc. 33Q.F | $19 20.77 USD |
-1.04
|
$184.59M 201.79M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $184.59M 201.79M USD | 20.65 | $0.92 1.01 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.85 8.58 USD |
-1.26
|
$182.46M 199.45M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $182.46M 199.45M USD | 23.08 | $0.34 0.37 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.15 7.82 USD |
+1.42
|
$181.13M 197.99M USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $181.13M 197.99M USD | 14.59 | $0.49 0.54 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.05
|
$180.58M 197.4M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.58M 197.4M USD | 0 | -$0.04 -0.04 USD | |
| Quirin Privatbank AG QB7.DE | $3.96 4.33 USD |
-0.5
|
$171.92M 187.93M USD | $514 561.87 USD | $3.9 4.26 USD | $4.06 4.44 USD | $171.92M 187.93M USD | 13.19 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.F | $3.88 4.24 USD |
-0.51
|
$171.9M 187.91M USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $171.9M 187.91M USD | 12.93 | $0.3 0.33 USD | |
| Western New England Bancorp, Inc. 489.F | $8.25 9.02 USD |
-0.6
|
$170.87M 186.78M USD | $27 29.51 USD | $8.25 9.02 USD | $8.25 9.02 USD | $170.87M 186.78M USD | 17.55 | $0.47 0.51 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
-0.63
|
$170.32M 186.19M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $170.32M 186.19M USD | 11.28 | $0.7 0.77 USD | |
| First United Corporation FU3.F | $25.4 27.77 USD |
-1.55
|
$169.28M 185.05M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $169.28M 185.05M USD | 8.27 | $3.07 3.36 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $5.1 5.57 USD |
+2.41
|
$164.62M 179.95M USD | $26 28.42 USD | $5.1 5.57 USD | $5.1 5.57 USD | $164.62M 179.95M USD | 17.58 | $0.29 0.32 USD | |
| Aimia Inc. GA7.F | $1.71 1.87 USD |
0
|
$164.36M 179.66M USD | $11 12.02 USD | $1.71 1.87 USD | $1.71 1.87 USD | $164.36M 179.66M USD | 0 | -$0.07 -0.07 USD | |
| OP Bancorp OP3.F | $11 12.02 USD |
-0.9
|
$163.34M 178.55M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $163.34M 178.55M USD | 8.80 | $1.25 1.37 USD | |
| The NAGA Group AG N4G.F | $0.6999 0.77 USD |
+1.74
|
$162.95M 178.12M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $162.95M 178.12M USD | 0 | -$1.12 -1.2 USD | |
| Investar Holding Corporation 7ZH.F | $16.4 17.93 USD |
-1.2
|
$161.46M 176.49M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $161.46M 176.49M USD | 8.49 | $1.93 2.11 USD | |
| Citizens, Inc. YCX.F | $3.18 3.48 USD |
-0.62
|
$160.62M 175.58M USD | $1.05K 1.15K USD | $3.18 3.48 USD | $3.18 3.48 USD | $160.62M 175.58M USD | 21.19 | $0.15 0.16 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.7 9.51 USD |
-0.57
|
$160.29M 175.22M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $160.29M 175.22M USD | 11.44 | $0.76 0.83 USD | |
| First Savings Financial Group, Inc. 8N4.F | $21.8 23.83 USD |
-2.68
|
$158.42M 173.18M USD | $305 333.41 USD | $21.8 23.83 USD | $21.8 23.83 USD | $158.42M 173.18M USD | 8.79 | $2.48 2.71 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.F | $14.5 15.85 USD |
-2.03
|
$151.49M 165.6M USD | $500 546.57 USD | $14.35 15.69 USD | $14.5 15.85 USD | $151.49M 165.6M USD | 0 | -$0.78 -0.8 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-2.35
|
$151.23M 165.31M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $151.23M 165.31M USD | 0 | -$0.23 -0.2 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+0.88
|
$150.58M 164.6M USD | $215 235.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $150.58M 164.6M USD | 18.68 | $1.22 1.33 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.22 USD |
-0.25
|
$147.56M 161.31M USD | $3.7K 4.05K USD | $2.04 2.22 USD | $2.04 2.22 USD | $147.56M 161.31M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $348 380.41 USD |
-1.69
|
$139.2M 152.16M USD | $0 0 USD | $348 380.41 USD | $348 380.41 USD | $139.2M 152.16M USD | 0 | -$8,426 -9210.8 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Banca Sistema S.p.A. B2S.F | $1.7 1.86 USD |
-3.18
|
$136.95M 149.71M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $136.95M 149.71M USD | 4.15 | $0.41 0.45 USD | |
| SuRo Capital Corp. 0GV.F | $5.65 6.18 USD |
0
|
$133.07M 145.46M USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $133.07M 145.46M USD | 0 | -$0.67 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||