結果ページ6 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1516)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (1516)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.65 1.8 USD |
-1.2
|
€5.79B 6.33B USD | €28.21K 30.83K USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.79B 6.33B USD | 4.12 | €0.40 0.44 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.80 53.34 USD |
-0.1
|
€5.78B 6.32B USD | €15.00 16.4 USD | €48.80 53.34 USD | €48.80 53.34 USD | €5.78B 6.32B USD | 8.62 | €5.66 6.19 USD | ||
| Storebrand ASA SKT.F | €13.51 14.77 USD |
-2.31
|
€5.77B 6.31B USD | €1.00K 1.09K USD | €13.51 14.77 USD | €13.61 14.88 USD | €5.77B 6.31B USD | 14.07 | €0.96 1.05 USD | ||
| Vienna Insurance Group AG WSV2.F | €45.05 49.25 USD |
+0.56
|
€5.77B 6.3B USD | €257.00 280.94 USD | €44.30 48.43 USD | €45.05 49.25 USD | €5.77B 6.3B USD | 8.56 | €5.26 5.75 USD | ||
| Jackson Financial Inc. 8WF.F | €79.46 86.86 USD |
+1.51
|
€5.73B 6.26B USD | €1.00 1.09 USD | €79.46 86.86 USD | €80.60 88.11 USD | €5.73B 6.26B USD | 12.94 | €6.14 6.71 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Synovus Financial Corp. SYU1.F | €40.20 43.94 USD |
+3.08
|
€5.69B 6.22B USD | €13.00 14.21 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.69B 6.22B USD | 8.75 | €4.59 5.02 USD | ||
| PJT Partners Inc. 1PJ.F | €142.00 155.23 USD |
+0.71
|
€5.64B 6.17B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.64B 6.17B USD | 25.22 | €5.63 6.15 USD | ||
| MarketAxess Holdings Inc. MWI.F | €149.10 162.99 USD |
+1.02
|
€5.64B 6.16B USD | €40.00 43.73 USD | €149.10 162.99 USD | €149.10 162.99 USD | €5.64B 6.16B USD | 29.46 | €5.06 5.53 USD | ||
| MGIC Investment Corporation MGC.F | €24.20 26.45 USD |
+0.83
|
€5.62B 6.14B USD | €228.00 249.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.62B 6.14B USD | 9.06 | €2.67 2.92 USD | ||
| KBC Ancora SA KB9.F | €71.40 78.05 USD |
-2.06
|
€5.60B 6.12B USD | €35.00 38.26 USD | €71.40 78.05 USD | €71.40 78.05 USD | €5.60B 6.12B USD | 17.41 | €4.10 4.48 USD | ||
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
0
|
€5.58B 6.11B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.58B 6.11B USD | 13.50 | €4.00 4.37 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
+1.6
|
€5.53B 6.05B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.53B 6.05B USD | 2.93 | €0.13 0.14 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
+0.88
|
€5.53B 6.05B USD | €83.00 90.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.53B 6.05B USD | 11.92 | €4.82 5.27 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.54 15.89 USD |
-2.28
|
€5.53B 6.04B USD | €237.00 259.07 USD | €14.54 15.89 USD | €14.54 15.89 USD | €5.53B 6.04B USD | 13.71 | €1.06 1.16 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €154.00 168.34 USD |
0
|
€5.48B 5.99B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €5.48B 5.99B USD | 10.36 | €14.86 16.24 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
+0.74
|
€5.40B 5.9B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.40B 5.9B USD | 13.69 | €0.01 0.01 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.40 29.95 USD |
+0.74
|
€5.40B 5.9B USD | €41.00 44.82 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.40B 5.9B USD | 6.27 | €4.37 4.78 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.80 | €5.04 5.51 USD | ||
| Valley National Bancorp VNB.F | €9.25 10.11 USD |
+1.09
|
€5.20B 5.69B USD | €4.00 4.37 USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.20B 5.69B USD | 12.17 | €0.76 0.83 USD | ||
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
+0.96
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.86 | €5.92 6.47 USD | ||
| Remgro Limited RE7.F | €8.75 9.56 USD |
+0.57
|
€5.10B 5.58B USD | €65.00 71.05 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.10B 5.58B USD | 30.17 | €0.29 0.32 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.89 34.86 USD |
-2.06
|
€5.08B 5.56B USD | €150.00 163.97 USD | €31.89 34.86 USD | €31.89 34.86 USD | €5.08B 5.56B USD | 20.98 | €1.52 1.66 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.30 5.79 USD |
-1.85
|
€5.06B 5.53B USD | €982.00 1.07K USD | €5.30 5.79 USD | €5.30 5.79 USD | €5.06B 5.53B USD | 13.25 | €0.40 0.44 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
0
|
€5.05B 5.53B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.05B 5.53B USD | 16.46 | €3.28 3.59 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+8.57
|
€5.05B 5.52B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05B 5.52B USD | 3.79 | €0.01 0.01 USD | ||
| Hiscox Ltd H2X3.F | €15.30 16.72 USD |
+0.66
|
€5.04B 5.51B USD | €330.00 360.73 USD | €15.30 16.72 USD | €15.30 16.72 USD | €5.04B 5.51B USD | 10.40 | €1.47 1.61 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.38 15.72 USD |
-1.64
|
€4.98B 5.44B USD | €200.00 218.63 USD | €14.38 15.72 USD | €14.38 15.72 USD | €4.98B 5.44B USD | 7.64 | €1.88 2.06 USD | ||
| SCOR SE SDRC.F | €27.80 30.39 USD |
+0.87
|
€4.97B 5.44B USD | €1.14K 1.25K USD | €27.80 30.39 USD | €27.80 30.39 USD | €4.97B 5.44B USD | 9.32 | €2.98 3.26 USD | ||
| F.N.B. Corporation FN2.F | €13.60 14.87 USD |
+1.49
|
€4.95B 5.41B USD | €334.00 365.11 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.95B 5.41B USD | 11.33 | €1.20 1.31 USD | ||
| SCOR SE SDRC.DE | €27.54 30.1 USD |
-0.43
|
€4.93B 5.39B USD | €523.00 571.71 USD | €27.54 30.1 USD | €27.82 30.41 USD | €4.93B 5.39B USD | 9.24 | €2.98 3.26 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €1.04 1.14 USD |
+22.35
|
€4.80B 5.24B USD | €3.80K 4.16K USD | €0.85 0.92 USD | €1.04 1.14 USD | €4.80B 5.24B USD | 7.42 | €0.14 0.15 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.68 USD |
+0.81
|
€4.76B 5.21B USD | €1.50K 1.64K USD | €0.63 0.68 USD | €0.63 0.68 USD | €4.76B 5.21B USD | 5.68 | €0.11 0.12 USD | ||
| SLM Corporation SM1.F | €23.00 25.14 USD |
-4.17
|
€4.75B 5.2B USD | €946.00 1.03K USD | €23.00 25.14 USD | €23.80 26.02 USD | €4.75B 5.2B USD | 9.23 | €2.49 2.72 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €25.00 27.33 USD |
0
|
€4.74B 5.18B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.74B 5.18B USD | 11.11 | €2.25 2.46 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.40 39.79 USD |
+0.55
|
€4.73B 5.17B USD | €138.00 150.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.73B 5.17B USD | 20.68 | €1.76 1.92 USD | ||
| SCOR SE SDRB.F | €2.64 2.89 USD |
+0.76
|
€4.72B 5.16B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.72B 5.16B USD | 8.80 | €0.30 0.33 USD | ||
| Azimut Holding S.p.A. HDB.F | €33.02 36.1 USD |
-1.08
|
€4.69B 5.13B USD | €405.00 442.72 USD | €33.02 36.1 USD | €33.34 36.45 USD | €4.69B 5.13B USD | 9.07 | €3.64 3.98 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €190.40 208.13 USD |
-1.35
|
€4.66B 5.1B USD | €21.00 22.96 USD | €190.40 208.13 USD | €190.40 208.13 USD | €4.66B 5.1B USD | 15.68 | €12.14 13.27 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.62B 5.05B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.62B 5.05B USD | 4.70 | €0.01 0.01 USD | ||
| Piper Sandler Companies PJR.F | €274.00 299.52 USD |
0
|
€4.60B 5.03B USD | €7.00 7.65 USD | €274.00 299.52 USD | €282.00 308.26 USD | €4.60B 5.03B USD | 23.93 | €11.45 12.52 USD | ||
| Bank Millennium S.A. 1HN.F | €3.74 4.09 USD |
-0.69
|
€4.55B 4.97B USD | €213.00 232.84 USD | €3.74 4.09 USD | €3.74 4.09 USD | €4.55B 4.97B USD | 18.71 | €0.20 0.22 USD | ||
| Banco Macro S.A. B4W.F | €71.00 77.61 USD |
-2.07
|
€4.54B 4.96B USD | €123.00 134.46 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.54B 4.96B USD | 19.55 | €3.63 3.97 USD | ||
| Onex Corporation ONE.F | €65.50 71.6 USD |
0
|
€4.49B 4.91B USD | €150.00 163.97 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.49B 4.91B USD | 12.17 | €5.38 5.88 USD | ||
| United Bankshares, Inc. UNK.F | €31.20 34.11 USD |
+0.65
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.41B 4.82B USD | 11.90 | €2.62 2.86 USD | ||
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
0
|
€4.38B 4.79B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.38B 4.79B USD | 10.54 | €4.79 5.24 USD | ||
| Ameris Bancorp AXU.F | €62.50 68.32 USD |
+0.81
|
€4.34B 4.74B USD | €119.00 130.08 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.34B 4.74B USD | 12.60 | €4.96 5.42 USD | ||
| Lemonade, Inc. LE0.F | €58.00 63.4 USD |
+2.33
|
€4.33B 4.74B USD | €145.00 158.5 USD | €58.00 63.4 USD | €62.00 67.77 USD | €4.33B 4.74B USD | 0 | -€2.04 -2.2 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,660.00 1814.6 USD |
+1.22
|
€4.27B 4.67B USD | €1.00 1.09 USD | €1,660.00 1814.6 USD | €1,660.00 1814.6 USD | €4.27B 4.67B USD | 35.51 | €46.74 51.09 USD | ||
| Credit Acceptance Corporation 2D5.F | €374.00 408.83 USD |
+0.54
|
€4.27B 4.67B USD | €90.00 98.38 USD | €374.00 408.83 USD | €374.00 408.83 USD | €4.27B 4.67B USD | 11.54 | €32.40 35.42 USD | ||
| Mercury General Corporation MCG.F | €76.00 83.08 USD |
+2.01
|
€4.26B 4.66B USD | €109.00 119.15 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.26B 4.66B USD | 11.14 | €6.82 7.46 USD | ||
| Bank OZK BO8.F | €37.98 41.52 USD |
+1.33
|
€4.26B 4.65B USD | €145.00 158.5 USD | €37.98 41.52 USD | €37.98 41.52 USD | €4.26B 4.65B USD | 7.12 | €5.33 5.83 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.56 3.89 USD |
+0.56
|
€4.23B 4.62B USD | €1.83K 2K USD | €3.56 3.89 USD | €3.56 3.89 USD | €4.23B 4.62B USD | 11.86 | €0.30 0.33 USD | ||
| IG Group Holdings plc I5G.F | €12.27 13.41 USD |
-1.92
|
€4.20B 4.59B USD | €150.00 163.97 USD | €12.27 13.41 USD | €12.27 13.41 USD | €4.20B 4.59B USD | 10.31 | €1.19 1.3 USD | ||
| Far East Horizon Limited F6H.F | €0.84 0.91 USD |
+3.73
|
€4.17B 4.56B USD | €28.00 30.61 USD | €0.83 0.91 USD | €0.84 0.91 USD | €4.17B 4.56B USD | 8.34 | €0.10 0.11 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
0
|
€4.16B 4.55B USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.16B 4.55B USD | 12.00 | €5.58 6.1 USD | ||
| UNIQA Insurance Group AG UN9.F | €13.34 14.58 USD |
+2.62
|
€4.13B 4.52B USD | €240.00 262.35 USD | €12.80 13.99 USD | €13.34 14.58 USD | €4.13B 4.52B USD | 11.30 | €1.18 1.29 USD | ||
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
+0.67
|
€4.12B 4.5B USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €4.12B 4.5B USD | 8.79 | €3.41 3.73 USD | ||
| Aberdeen Group Plc T3V2.F | €2.28 2.49 USD |
-0.87
|
€4.09B 4.47B USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.09B 4.47B USD | 11.40 | €0.20 0.22 USD | ||
| Moelis & Company 17M.F | €54.00 59.03 USD |
+0.93
|
€4.08B 4.46B USD | €31.00 33.89 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.08B 4.46B USD | 20.84 | €2.59 2.83 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.97 8.71 USD |
-0.5
|
€4.07B 4.45B USD | €1.91K 2.09K USD | €7.87 8.6 USD | €7.97 8.71 USD | €4.07B 4.45B USD | 15.32 | €0.52 0.57 USD | ||
| UNIQA Insurance Group AG UN9.DE | €13.14 14.36 USD |
+1.55
|
€4.04B 4.42B USD | €4.25K 4.64K USD | €13.04 14.25 USD | €13.40 14.65 USD | €4.04B 4.42B USD | 11.13 | €1.18 1.29 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-0.9
|
€4.03B 4.41B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.73 | €10.25 11.2 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.49 1.63 USD |
-1.32
|
€4.01B 4.38B USD | €2.00K 2.19K USD | €1.49 1.63 USD | €1.49 1.63 USD | €4.01B 4.38B USD | 7.84 | €0.19 0.21 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
-2.25
|
€3.99B 4.37B USD | €1.00 1.09 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.12 | €4.26 4.66 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €28.00 30.61 USD |
+1.45
|
€3.99B 4.36B USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.99B 4.36B USD | 18.30 | €1.53 1.67 USD | ||
| Acom Co., Ltd. AK5.F | €2.50 2.73 USD |
-0.79
|
€3.99B 4.36B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.99B 4.36B USD | 13.15 | €0.19 0.21 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
0
|
€3.99B 4.36B USD | €340.00 371.67 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.99B 4.36B USD | 12.35 | €0.70 0.77 USD | ||
| StoneX Group Inc. I4F.F | €76.00 83.08 USD |
+0.66
|
€3.97B 4.35B USD | €128.00 139.92 USD | €76.00 83.08 USD | €77.00 84.17 USD | €3.97B 4.35B USD | 15.07 | €5.04 5.51 USD | ||
| Lion Finance Group PLC GEB.F | €87.50 95.65 USD |
-1.69
|
€3.97B 4.34B USD | €67.00 73.24 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.97B 4.34B USD | 5.99 | €14.60 15.96 USD | ||
| Allfunds Group plc 6UY.F | €6.31 6.9 USD |
0
|
€3.96B 4.33B USD | €250.00 273.28 USD | €6.31 6.9 USD | €6.31 6.9 USD | €3.96B 4.33B USD | 0 | -€0.26 -0.2 USD | ||
| Axos Financial, Inc. BB4.F | €68.00 74.33 USD |
0
|
€3.93B 4.3B USD | €446.00 487.54 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.93B 4.3B USD | 10.62 | €6.40 7 USD | ||
| Axos Financial, Inc. BB4.SG | €68.00 74.33 USD |
0
|
€3.87B 4.23B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.87B 4.23B USD | 10.62 | €6.40 7 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
+0.75
|
€3.84B 4.2B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.48 | €1.45 1.59 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.32 14.56 USD |
+0.68
|
€3.78B 4.13B USD | €900.00 983.82 USD | €13.32 14.56 USD | €13.32 14.56 USD | €3.78B 4.13B USD | 15.85 | €0.84 0.92 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.96 -1.04 USD | ||
| Assured Guaranty Ltd. DHU.F | €74.50 81.44 USD |
-0.67
|
€3.69B 4.04B USD | €20.00 21.86 USD | €72.00 78.71 USD | €74.50 81.44 USD | €3.69B 4.04B USD | 10.61 | €7.02 7.67 USD | ||
| Associated Banc-Corp AB5.F | €21.60 23.61 USD |
0
|
€3.69B 4.03B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.69B 4.03B USD | 29.18 | €0.74 0.81 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.80 38.04 USD |
+0.58
|
€3.68B 4.03B USD | €164.00 179.27 USD | €33.60 36.73 USD | €34.80 38.04 USD | €3.68B 4.03B USD | 7.07 | €4.92 5.38 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.00 36.07 USD |
-2.37
|
€3.67B 4.02B USD | €1.00 1.09 USD | €33.00 36.07 USD | €33.80 36.95 USD | €3.67B 4.02B USD | 7.62 | €4.33 4.73 USD | ||
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
+1.8
|
€3.61B 3.94B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.61B 3.94B USD | 9.72 | €5.81 6.35 USD | ||
| Eurazeo SE EUQ.F | €53.80 58.81 USD |
-2.54
|
€3.57B 3.91B USD | €50.00 54.66 USD | €53.80 58.81 USD | €55.20 60.34 USD | €3.57B 3.91B USD | 0 | -€8.90 -9.7 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.10 11.04 USD |
+1
|
€3.57B 3.91B USD | €20.00 21.86 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.57B 3.91B USD | 4.54 | €2.22 2.43 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.00 57.94 USD |
-2.75
|
€3.56B 3.89B USD | €85.00 92.92 USD | €53.00 57.94 USD | €54.50 59.58 USD | €3.56B 3.89B USD | 15.82 | €3.35 3.66 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.05 6.61 USD |
-0.82
|
€3.53B 3.86B USD | €415.00 453.65 USD | €6.05 6.61 USD | €6.05 6.61 USD | €3.53B 3.86B USD | 0 | -€0.10 -0.1 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.75 9.56 USD |
+0.57
|
€3.48B 3.81B USD | €400.00 437.25 USD | €8.75 9.56 USD | €8.80 9.62 USD | €3.48B 3.81B USD | 12.32 | €0.71 0.78 USD | ||
| Sydbank A/S TM2.F | €70.60 77.18 USD |
-0.63
|
€3.47B 3.79B USD | €278.00 303.89 USD | €70.60 77.18 USD | €70.60 77.18 USD | €3.47B 3.79B USD | 11.96 | €5.90 6.45 USD | ||
| CNO Financial Group, Inc. COS.F | €35.20 38.48 USD |
-0.56
|
€3.45B 3.77B USD | €73.00 79.8 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.45B 3.77B USD | 14.02 | €2.51 2.74 USD | ||
| flatexDEGIRO AG FTK.F | €31.04 33.93 USD |
-1.34
|
€3.43B 3.75B USD | €40.00 43.73 USD | €31.04 33.93 USD | €31.60 34.54 USD | €3.43B 3.75B USD | 25.65 | €1.21 1.32 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
-1.53
|
€3.43B 3.75B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.43B 3.75B USD | 25.75 | €0.09 0.1 USD | ||
| Challenger Limited GK9.F | €4.90 5.36 USD |
+0.82
|
€3.39B 3.7B USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.39B 3.7B USD | 30.62 | €0.16 0.17 USD | ||
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
+0.68
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €15.10 16.51 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | ||
| Wendel WIS.F | €77.85 85.1 USD |
-0.13
|
€3.32B 3.62B USD | €100.00 109.31 USD | €77.85 85.1 USD | €77.85 85.1 USD | €3.32B 3.62B USD | 0 | -€2.13 -2.3 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 4.65 | €12.24 13.38 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.00 45.91 USD |
+0.48
|
€3.26B 3.56B USD | €38.00 41.54 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.26B 3.56B USD | 10.21 | €4.11 4.49 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €70.50 77.07 USD |
-4.08
|
€3.26B 3.56B USD | €62.00 67.77 USD | €70.50 77.07 USD | €73.00 79.8 USD | €3.26B 3.56B USD | 13.47 | €5.23 5.72 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Protector Forsikring ASA PR40.F | €77.00 84.17 USD |
-0.65
|
€3.22B 3.52B USD | €29.00 31.7 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.22B 3.52B USD | 17.11 | €4.50 4.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||