結果ページ6 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onex Corporation ONE.F | $65.5 71.6 USD |
0
|
$5.06B 5.53B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.06B 5.53B USD | 7.33 | $8.93 9.76 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.5 116.42 USD |
-0.42
|
$4.99B 5.46B USD | $10 10.93 USD | $106.5 116.42 USD | $106.5 116.42 USD | $4.99B 5.46B USD | 22.42 | $4.75 5.19 USD | |
| Old National Bancorp ON1.F | $15.3 16.72 USD |
-1.92
|
$4.98B 5.45B USD | $185 202.23 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.98B 5.45B USD | 8.94 | $1.71 1.87 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75 81.99 USD |
-2.22
|
$4.94B 5.4B USD | $79 86.36 USD | $75 81.99 USD | $75.48 82.51 USD | $4.94B 5.4B USD | 8.52 | $8.8 9.62 USD | |
| Oberbank AG OBK.SG | $67.2 73.46 USD |
+2.75
|
$4.9B 5.36B USD | $50 54.66 USD | $67 73.24 USD | $67.2 73.46 USD | $4.9B 5.36B USD | 13.63 | $4.93 5.39 USD | |
| SCOR SE SDRC.DE | $27.22 29.76 USD |
0
|
$4.88B 5.34B USD | $923 1.01K USD | $27.22 29.76 USD | $27.22 29.76 USD | $4.88B 5.34B USD | 6.11 | $4.45 4.86 USD | |
| SCOR SE SDRC.F | $26.96 29.47 USD |
-2.81
|
$4.88B 5.34B USD | $80 87.45 USD | $26.96 29.47 USD | $27.08 29.6 USD | $4.88B 5.34B USD | 6.05 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.6 2.84 USD |
-0.76
|
$4.88B 5.34B USD | $1.5K 1.64K USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.88B 5.34B USD | 5.77 | $0.45 0.49 USD | |
| Bank OZK BO8.F | $42.8 46.79 USD |
-3.45
|
$4.87B 5.33B USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.87B 5.33B USD | 7.75 | $5.52 6.03 USD | |
| BAWAG Group AG 0B2.SG | $60.4 66.03 USD |
+0.08
|
$4.83B 5.28B USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $4.83B 5.28B USD | 7.53 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $61.25 66.95 USD |
+0.57
|
$4.83B 5.28B USD | $20 21.86 USD | $60.25 65.86 USD | $61.25 66.95 USD | $4.83B 5.28B USD | 7.63 | $8.02 8.77 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.63 0.69 USD |
-1.56
|
$4.82B 5.27B USD | $700 765.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.82B 5.27B USD | 5.72 | $0.11 0.12 USD | |
| Cadence Bank BTO0.F | $25.6 27.98 USD |
-3.03
|
$4.78B 5.22B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.78B 5.22B USD | 134.73 | $0.19 0.21 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25 27.33 USD |
-0.79
|
$4.75B 5.2B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $4.75B 5.2B USD | 13.08 | $1.91 2.09 USD | |
| Affiliated Managers Group, Inc. AFS.F | $145 158.5 USD |
-0.68
|
$4.73B 5.17B USD | $75 81.99 USD | $145 158.5 USD | $145 158.5 USD | $4.73B 5.17B USD | 8.66 | $16.73 18.29 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.66 4 USD |
-1.08
|
$4.72B 5.16B USD | $1.19K 1.3K USD | $3.66 4 USD | $3.66 4 USD | $4.72B 5.16B USD | 5.38 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.69 4.04 USD |
0
|
$4.72B 5.16B USD | $1.53K 1.67K USD | $3.69 4.04 USD | $3.69 4.04 USD | $4.72B 5.16B USD | 5.43 | $0.68 0.74 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $17 18.58 USD |
+1.19
|
$4.72B 5.15B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $4.72B 5.15B USD | 3.28 | $5.18 5.66 USD | |
| Banco Macro S.A. B4W.F | $52.5 57.39 USD |
-3.67
|
$4.71B 5.15B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.71B 5.15B USD | 3.91 | $13.4 14.65 USD | |
| Hiscox Ltd H2X3.F | $13.3 14.54 USD |
-1.48
|
$4.71B 5.14B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.71B 5.14B USD | 7.15 | $1.86 2.03 USD | |
| Jyske Bank A/S JYS.F | $13.8 15.09 USD |
-0.72
|
$4.64B 5.07B USD | $210 229.56 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.64B 5.07B USD | 5.79 | $2.38 2.6 USD | |
| Jyske Bank A/S JYS1.F | $71.65 78.32 USD |
-0.14
|
$4.64B 5.07B USD | $140 153.04 USD | $71.65 78.32 USD | $72.15 78.87 USD | $4.64B 5.07B USD | 6.01 | $11.92 13.03 USD | |
| F.N.B. Corporation FN2.F | $12.6 13.77 USD |
-2.33
|
$4.59B 5.02B USD | $560 612.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.59B 5.02B USD | 11.05 | $1.14 1.25 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.4 1.53 USD |
0
|
$4.53B 4.95B USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.53B 4.95B USD | 7.00 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.4 1.53 USD |
0
|
$4.53B 4.95B USD | $90 98.38 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.53B 4.95B USD | 7.00 | $0.2 0.22 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $39.02 42.65 USD |
-0.2
|
$4.48B 4.89B USD | $1K 1.09K USD | $38.7 42.3 USD | $39.02 42.65 USD | $4.48B 4.89B USD | 13.64 | $2.86 3.13 USD | |
| GQG Partners Inc. 6P1.F | $1.45 1.59 USD |
-2.68
|
$4.47B 4.89B USD | $600 655.88 USD | $1.45 1.59 USD | $1.45 1.59 USD | $4.47B 4.89B USD | 16.11 | $0.09 0.1 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.15 40.61 USD |
-0.13
|
$4.41B 4.82B USD | $86 94.01 USD | $37.15 40.61 USD | $37.15 40.61 USD | $4.41B 4.82B USD | 8.00 | $4.64 5.07 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $121 132.27 USD |
-3.2
|
$4.4B 4.81B USD | $9 9.84 USD | $121 132.27 USD | $121 132.27 USD | $4.4B 4.81B USD | 29.44 | $4.11 4.49 USD | |
| Radian Group Inc. RAG.F | $28.2 30.83 USD |
-2.08
|
$4.36B 4.76B USD | $193 210.98 USD | $28 30.61 USD | $28.2 30.83 USD | $4.36B 4.76B USD | 8.08 | $3.49 3.82 USD | |
| Storebrand ASA SKT.F | $9.49 10.37 USD |
+0.32
|
$4.3B 4.7B USD | $30 32.79 USD | $9.49 10.37 USD | $9.49 10.37 USD | $4.3B 4.7B USD | 15.55 | $0.61 0.67 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
0
|
$4.3B 4.7B USD | $25 27.33 USD | $82.5 90.18 USD | $83 90.73 USD | $4.3B 4.7B USD | 30.85 | $2.69 2.94 USD | |
| Freedom Holding Corp. DMW2.F | $70.5 77.07 USD |
+1.44
|
$4.27B 4.67B USD | $13 14.21 USD | $69.5 75.97 USD | $71 77.61 USD | $4.27B 4.67B USD | 13.50 | $5.22 5.71 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.6 177.74 USD |
+0.68
|
$4.26B 4.66B USD | $24 26.24 USD | $162.6 177.74 USD | $162.6 177.74 USD | $4.26B 4.66B USD | 14.28 | $11.38 12.44 USD | |
| SLM Corporation SM1.F | $19.1 20.88 USD |
0
|
$4.26B 4.66B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.26B 4.66B USD | 6.43 | $2.97 3.25 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.26B 4.66B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.26B 4.66B USD | 3.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.18
|
$4.26B 4.66B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.26B 4.66B USD | 4.20 | $0.01 0.01 USD | |
| Reinet Investments S.C.A. RNT.F | $22.8 24.92 USD |
-0.87
|
$4.25B 4.65B USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.25B 4.65B USD | 18.23 | $1.25 1.37 USD | |
| Enstar Group Limited 48R.F | $280 306.08 USD |
-1.41
|
$4.21B 4.61B USD | $1 1.09 USD | $280 306.08 USD | $280 306.08 USD | $4.21B 4.61B USD | 5.85 | $47.82 52.27 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
-2.45
|
$4.11B 4.49B USD | $3 3.28 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.11B 4.49B USD | 7.77 | $204.47 223.51 USD | |
| United Bankshares, Inc. UNK.F | $29.8 32.58 USD |
-3.25
|
$4.09B 4.47B USD | $100 109.31 USD | $29.8 32.58 USD | $30 32.79 USD | $4.09B 4.47B USD | 12.31 | $2.42 2.65 USD | |
| Investec Group IVKA.F | $6.1 6.67 USD |
-5.43
|
$4.09B 4.47B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.09B 4.47B USD | 7.62 | $0.8 0.87 USD | |
| The Western Union Company W3U.F | $11.88 12.99 USD |
+0.07
|
$4.05B 4.42B USD | $1.68K 1.84K USD | $11.81 12.91 USD | $11.88 12.99 USD | $4.05B 4.42B USD | 7.61 | $1.56 1.71 USD | |
| Vienna Insurance Group AG WSV2.F | $31.35 34.27 USD |
+0.48
|
$4.03B 4.4B USD | $1.39K 1.52K USD | $31 33.89 USD | $31.45 34.38 USD | $4.03B 4.4B USD | 7.27 | $4.31 4.71 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.39 0.43 USD |
-0.51
|
$3.99B 4.36B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.99B 4.36B USD | 6.50 | $0.06 0.07 USD | |
| First Financial Bankshares, Inc. FI6.F | $27.2 29.73 USD |
-2.16
|
$3.96B 4.33B USD | $350 382.6 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.96B 4.33B USD | 21.08 | $1.29 1.41 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.6 37.82 USD |
-2.26
|
$3.96B 4.32B USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.96B 4.32B USD | 21.35 | $1.62 1.77 USD | |
| PJT Partners Inc. 1PJ.F | $96 104.94 USD |
+0.52
|
$3.92B 4.29B USD | $1 1.09 USD | $96 104.94 USD | $96 104.94 USD | $3.92B 4.29B USD | 28.23 | $3.4 3.72 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
0
|
$3.92B 4.28B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.92B 4.28B USD | 2.03 | $0.13 0.14 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.9B 4.26B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.9B 4.26B USD | 14.12 | $0.4 0.44 USD | |
| Wendel WIS.F | $88.7 96.96 USD |
-1.17
|
$3.89B 4.25B USD | $65 71.05 USD | $88.7 96.96 USD | $88.7 96.96 USD | $3.89B 4.25B USD | 43.69 | $2.03 2.22 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
+0.72
|
$3.83B 4.19B USD | $15 16.4 USD | $66.5 72.69 USD | $69.5 75.97 USD | $3.83B 4.19B USD | 5.85 | $11.88 12.99 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.45 7.05 USD |
-1.53
|
$3.76B 4.11B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.76B 4.11B USD | 12.40 | $0.52 0.57 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.47 25.66 USD |
+1.51
|
$3.76B 4.11B USD | $500 546.57 USD | $23.47 25.66 USD | $23.47 25.66 USD | $3.76B 4.11B USD | 20.95 | $1.12 1.22 USD | |
| Steadfast Group Limited 1S6.F | $3.28 3.59 USD |
-1.8
|
$3.75B 4.1B USD | $700 765.19 USD | $3.26 3.56 USD | $3.28 3.59 USD | $3.75B 4.1B USD | 27.33 | $0.12 0.13 USD | |
| UMB Financial Corporation UMB.F | $75.5 82.53 USD |
0
|
$3.73B 4.08B USD | $1 1.09 USD | $75 81.99 USD | $75.5 82.53 USD | $3.73B 4.08B USD | 10.84 | $6.96 7.61 USD | |
| Hancock Whitney Corporation HH1.F | $42.4 46.35 USD |
-1.85
|
$3.71B 4.06B USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.71B 4.06B USD | 10.68 | $3.97 4.34 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1 1.09 USD |
-0.99
|
$3.69B 4.04B USD | $160 174.9 USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 5.55 | $0.18 0.2 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-3.03
|
$3.69B 4.03B USD | $53 57.94 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.69B 4.03B USD | 38.39 | $0.01 0.01 USD | |
| Moelis & Company 17M.F | $52 56.84 USD |
-1.89
|
$3.66B 4B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $3.66B 4B USD | 0 | -$0.18 -0.1 USD | |
| Acom Co., Ltd. AK5.F | $2.26 2.47 USD |
+0.89
|
$3.65B 3.98B USD | $1.26K 1.38K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.65B 3.98B USD | 11.30 | $0.2 0.22 USD | |
| Tikehau Capital 7TI.F | $20.5 22.41 USD |
-0.49
|
$3.6B 3.94B USD | $150 163.97 USD | $20.5 22.41 USD | $20.5 22.41 USD | $3.6B 3.94B USD | 20.91 | $0.98 1.07 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
-0.6
|
$3.57B 3.9B USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.57B 3.9B USD | 8.34 | $0.01 0.01 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
0
|
$3.56B 3.9B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.56B 3.9B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $97 106.03 USD |
-1.52
|
$3.55B 3.89B USD | $122 133.36 USD | $97 106.03 USD | $97 106.03 USD | $3.55B 3.89B USD | 28.27 | $3.43 3.75 USD | |
| Allfunds Group plc 6UY.F | $5.69 6.21 USD |
-1.13
|
$3.54B 3.87B USD | $300 327.94 USD | $5.67 6.2 USD | $5.74 6.27 USD | $3.54B 3.87B USD | 40.60 | $0.14 0.15 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.31 1.44 USD |
-0.15
|
$3.53B 3.86B USD | $15K 16.4K USD | $1.31 1.43 USD | $1.31 1.44 USD | $3.53B 3.86B USD | 10.10 | $0.13 0.14 USD | |
| KBC Ancora SCA KB9.F | $45.8 50.07 USD |
+0.44
|
$3.53B 3.86B USD | $227 248.14 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.53B 3.86B USD | 11.71 | $3.91 4.27 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.27 0.29 USD |
-2.19
|
$3.52B 3.85B USD | $505 552.03 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.52B 3.85B USD | 6.70 | $0.04 0.04 USD | |
| Topdanmark A/S TQ71.F | $38.86 42.48 USD |
-2.21
|
$3.52B 3.85B USD | $12 13.12 USD | $38.86 42.48 USD | $38.86 42.48 USD | $3.52B 3.85B USD | 24.59 | $1.58 1.73 USD | |
| Remgro Limited RE7.F | $6.25 6.83 USD |
-0.79
|
$3.5B 3.83B USD | $600 655.88 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.5B 3.83B USD | 0 | -$0.04 -0.04 USD | |
| IG Group Holdings plc I5G.F | $9.08 9.92 USD |
-0.82
|
$3.49B 3.82B USD | $1.8K 1.97K USD | $9.08 9.92 USD | $9.08 9.92 USD | $3.49B 3.82B USD | 10.55 | $0.86 0.94 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.48B 3.81B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $3.48B 3.81B USD | 0 | -$1.76 -1.9 USD | |
| Valley National Bancorp VNB.F | $6.7 7.32 USD |
-4.29
|
$3.47B 3.79B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.47B 3.79B USD | 8.48 | $0.79 0.86 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.3 3.61 USD |
-0.6
|
$3.46B 3.78B USD | $3K 3.28K USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.46B 3.78B USD | 13.19 | $0.25 0.27 USD | |
| Azimut Holding S.p.A. HDB.F | $24.25 26.51 USD |
-1.1
|
$3.43B 3.75B USD | $1K 1.09K USD | $24.25 26.51 USD | $24.25 26.51 USD | $3.43B 3.75B USD | 7.72 | $3.14 3.43 USD | |
| Definity Financial Corporation XR6.F | $29.2 31.92 USD |
0
|
$3.37B 3.69B USD | $7 7.65 USD | $29 31.7 USD | $29.2 31.92 USD | $3.37B 3.69B USD | 14.31 | $2.04 2.23 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
-2.48
|
$3.36B 3.67B USD | $40 43.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.36B 3.67B USD | 45.38 | $0.26 0.28 USD | |
| Virtu Financial, Inc. 0VF.F | $21 22.96 USD |
+0.96
|
$3.35B 3.66B USD | $29 31.7 USD | $20.8 22.74 USD | $21 22.96 USD | $3.35B 3.66B USD | 15.67 | $1.34 1.46 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
-1.49
|
$3.34B 3.65B USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $3.34B 3.65B USD | 27.73 | $2.38 2.6 USD | |
| International Bancshares Corporation IB4.F | $52.5 57.39 USD |
-1.87
|
$3.33B 3.64B USD | $61 66.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.33B 3.64B USD | 8.66 | $6.06 6.62 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.5 24.6 USD |
+3.69
|
$3.33B 3.64B USD | $42 45.91 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.33B 3.64B USD | 12.71 | $1.77 1.93 USD | |
| abrdn plc T3V2.F | $1.81 1.98 USD |
+0.56
|
$3.32B 3.63B USD | $978 1.07K USD | $1.81 1.98 USD | $1.81 1.98 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.51 10.4 USD |
-0.31
|
$3.31B 3.62B USD | $62 67.77 USD | $9.51 10.4 USD | $9.51 10.4 USD | $3.31B 3.62B USD | 5.49 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.22 1.33 USD |
-6.15
|
$3.31B 3.62B USD | $335 366.2 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.31B 3.62B USD | 7.62 | $0.16 0.17 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.6 10.49 USD |
+1.89
|
$3.25B 3.56B USD | $300 327.94 USD | $9.21 10.06 USD | $9.6 10.49 USD | $3.25B 3.56B USD | 2.32 | $4.13 4.51 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $49.6 54.22 USD |
+1.22
|
$3.24B 3.54B USD | $260 284.22 USD | $48.4 52.91 USD | $49.6 54.22 USD | $3.24B 3.54B USD | 16.47 | $3.01 3.29 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
+0.83
|
$3.24B 3.54B USD | $95 103.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.54B USD | 11.52 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
-0.4
|
$3.24B 3.54B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.54B USD | 11.79 | $0.21 0.23 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
-0.78
|
$3.22B 3.52B USD | $2.72K 2.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.22B 3.52B USD | 3.76 | $0.17 0.19 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $7.05 7.7 USD |
-0.28
|
$3.22B 3.52B USD | $2.17K 2.37K USD | $7.05 7.7 USD | $7.05 7.7 USD | $3.22B 3.52B USD | 6.23 | $1.13 1.24 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.36 2.58 USD |
+0.6
|
$3.21B 3.5B USD | $2 2.19 USD | $2.33 2.55 USD | $2.36 2.58 USD | $3.21B 3.5B USD | 13.08 | $0.18 0.2 USD | |
| St. James's Place plc 1IV.F | $5.67 6.2 USD |
+3.66
|
$3.16B 3.46B USD | $1.79K 1.95K USD | $5.67 6.2 USD | $5.67 6.2 USD | $3.16B 3.46B USD | 0 | -$0.02 -0.02 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
0
|
$3.13B 3.42B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $3.13B 3.42B USD | 7.11 | $2.67 2.92 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.6 12.68 USD |
+0.35
|
$3.1B 3.39B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.1B 3.39B USD | 7.78 | $1.49 1.63 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $50.6 55.31 USD |
-0.98
|
$3.08B 3.37B USD | $215 235.02 USD | $50.6 55.31 USD | $50.6 55.31 USD | $3.08B 3.37B USD | 7.76 | $6.52 7.13 USD | |
| Ameris Bancorp AXU.F | $43.6 47.66 USD |
-3.54
|
$3.07B 3.36B USD | $150 163.97 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.07B 3.36B USD | 11.50 | $3.79 4.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||