国：ドイツ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (345)
- {{country.name}}
- すべての国
- 米国 (705)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-3.61
|
$16.75B 18.31B USD | $15.85K 17.33K USD | $2.94 3.21 USD | $2.94 3.21 USD | $16.75B 18.31B USD | 98.00 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.92 53.48 USD |
-0.49
|
$9.79B 10.7B USD | $21.45K 23.44K USD | $48.8 53.34 USD | $49.36 53.96 USD | $9.79B 10.7B USD | 13.40 | $3.65 3.99 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.33
|
$7.08B 7.74B USD | $5K 5.47K USD | $2.98 3.25 USD | $2.99 3.27 USD | $7.08B 7.74B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.59 9.39 USD |
-4.68
|
$938.46M 1.03B USD | $130.42K 142.57K USD | $8.51 9.3 USD | $9.05 9.89 USD | $938.46M 1.03B USD | 13.42 | $0.64 0.7 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.2 38.48 USD |
-0.85
|
$751.46M 821.45M USD | $19.92K 21.78K USD | $35.2 38.48 USD | $35.75 39.08 USD | $751.46M 821.45M USD | 0 | -$19.07 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.45 26.73 USD |
+0.41
|
$447.69M 489.38M USD | $1.31K 1.44K USD | $24.25 26.51 USD | $24.5 26.78 USD | $447.69M 489.38M USD | 9.66 | $2.53 2.77 USD | |
| Bitcoin Group SE ADE.DE | $42.14 46.06 USD |
-0.19
|
$210.7M 230.32M USD | $1.68K 1.84K USD | $41.62 45.5 USD | $42.26 46.2 USD | $210.7M 230.32M USD | 324.15 | $0.13 0.14 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.93 5.39 USD |
0
|
$173.78M 189.96M USD | $2.24K 2.45K USD | $4.85 5.3 USD | $4.93 5.39 USD | $173.78M 189.96M USD | 10.06 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.45 14.7 USD |
-5.61
|
$140.52M 153.61M USD | $8.75K 9.56K USD | $13.45 14.7 USD | $14.2 15.52 USD | $140.52M 153.61M USD | 0 | -$0.79 -0.8 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.81 0.89 USD |
-3.57
|
$18.69M 20.43M USD | $27.14K 29.66K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $18.69M 20.43M USD | 0 | -$0.32 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.25 1.37 USD |
-1.57
|
$10.54M 11.52M USD | $6.88K 7.52K USD | $1.25 1.37 USD | $1.28 1.4 USD | $10.54M 11.52M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.06M 5.53M USD | $79 86.36 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-50
|
$4.65M 5.09M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.65M 5.09M USD | 0 | -$0.92 -1.005 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
+35.71
|
$2.97M 3.25M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Blackstone Inc. BBN1.F | $122.96 134.41 USD |
+0.38
|
$151.25B 165.34B USD | $50 54.66 USD | $122.96 134.41 USD | $122.96 134.41 USD | $151.25B 165.34B USD | 41.82 | $2.94 3.21 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $24.87 27.19 USD |
-0.68
|
$75.57B 82.61B USD | $1 1.09 USD | $24.87 27.19 USD | $25.12 27.46 USD | $75.57B 82.61B USD | 19.42 | $1.28 1.4 USD | |
| Investor AB (publ) IVS.F | $24.83 27.14 USD |
-1.82
|
$74.71B 81.66B USD | $326 356.36 USD | $24.83 27.14 USD | $24.83 27.14 USD | $74.71B 81.66B USD | 19.10 | $1.3 1.42 USD | |
| Apollo Global Management, Inc. N7I.MU | $120.3 131.5 USD |
+2.86
|
$70.92B 77.52B USD | $0 0 USD | $120.3 131.5 USD | $120.3 131.5 USD | $70.92B 77.52B USD | 24.20 | $4.97 5.43 USD | |
| Apollo Global Management, Inc. N7I.F | $120.2 131.39 USD |
+0.12
|
$69.03B 75.46B USD | $94 102.75 USD | $120.2 131.39 USD | $120.2 131.39 USD | $69.03B 75.46B USD | 23.24 | $5.17 5.65 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.22 85.51 USD |
+0.73
|
$56.67B 61.95B USD | $90 98.38 USD | $78.22 85.51 USD | $78.22 85.51 USD | $56.67B 61.95B USD | 14.48 | $5.4 5.9 USD | |
| Ares Management Corporation 0QN.F | $145.68 159.25 USD |
+1.69
|
$48.63B 53.16B USD | $35 38.26 USD | $145.68 159.25 USD | $145.68 159.25 USD | $48.63B 53.16B USD | 97.77 | $1.49 1.63 USD | |
| 3i Group plc IGQ.F | $23.8 26.02 USD |
-0.83
|
$45.95B 50.23B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $45.95B 50.23B USD | 7.75 | $3.07 3.36 USD | |
| Ameriprise Financial, Inc. A4S.F | $447.5 489.18 USD |
+0.16
|
$42.87B 46.86B USD | $34 37.17 USD | $447.5 489.18 USD | $447.5 489.18 USD | $42.87B 46.86B USD | 17.50 | $25.56 27.94 USD | |
| EQT AB (publ) 6EQ.F | $26.56 29.03 USD |
+2.35
|
$31.42B 34.34B USD | $10 10.93 USD | $26.28 28.73 USD | $26.56 29.03 USD | $31.42B 34.34B USD | 39.05 | $0.68 0.74 USD | |
| State Street Corporation ZYA.F | $88.41 96.64 USD |
+0.82
|
$25.51B 27.89B USD | $392 428.51 USD | $88.41 96.64 USD | $88.41 96.64 USD | $25.51B 27.89B USD | 11.23 | $7.87 8.6 USD | |
| State Street Corporation ZYA.DE | $89.36 97.68 USD |
0
|
$25.48B 27.86B USD | $102 111.5 USD | $88.32 96.55 USD | $89.36 97.68 USD | $25.48B 27.86B USD | 11.25 | $7.94 8.68 USD | |
| Northern Trust Corporation NT4.F | $101 110.41 USD |
-2.88
|
$19.65B 21.48B USD | $125 136.64 USD | $101 110.41 USD | $101 110.41 USD | $19.65B 21.48B USD | 10.43 | $9.68 10.58 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.3 89.97 USD |
+1.28
|
$18.3B 20B USD | $61 66.68 USD | $81.51 89.1 USD | $82.3 89.97 USD | $18.3B 20B USD | 10.63 | $7.74 8.46 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.07 89.71 USD |
0
|
$18.08B 19.77B USD | $1K 1.1K USD | $81.98 89.62 USD | $82.38 90.05 USD | $18.08B 19.77B USD | 10.52 | $7.8 8.53 USD | |
| TPG Inc. B81.F | $43.8 47.88 USD |
+2.34
|
$16.03B 17.52B USD | $70 76.52 USD | $43.8 47.88 USD | $43.8 47.88 USD | $16.03B 17.52B USD | 0 | -$0.27 -0.2 USD | |
| The Carlyle Group Inc. 3VU.F | $41.98 45.89 USD |
+3.71
|
$15.87B 17.34B USD | $25 27.33 USD | $41.92 45.82 USD | $41.98 45.89 USD | $15.87B 17.34B USD | 16.27 | $2.58 2.82 USD | |
| Principal Financial Group, Inc. PG4.F | $67 73.24 USD |
0
|
$15.06B 16.47B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $15.06B 16.47B USD | 16.38 | $4.09 4.47 USD | |
| Investment AB Latour (publ) 18LB.F | $21.64 23.66 USD |
+0.32
|
$13.87B 15.16B USD | $460 502.84 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.87B 15.16B USD | 30.91 | $0.7 0.77 USD | |
| Amundi S.A. ANI.F | $67.45 73.73 USD |
+0.9
|
$13.72B 15B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $13.72B 15B USD | 10.53 | $6.4 7 USD | |
| AB Industrivärden (publ) IDV1.F | $30.65 33.5 USD |
+2.2
|
$13.56B 14.82B USD | $75 81.99 USD | $30.65 33.5 USD | $30.65 33.5 USD | $13.56B 14.82B USD | 37.83 | $0.81 0.89 USD | |
| AB Industrivärden (publ) IDVA.F | $30.9 33.78 USD |
+0.85
|
$13.38B 14.62B USD | $224 244.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $13.38B 14.62B USD | 37.68 | $0.82 0.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.9 11.92 USD |
0
|
$11.34B 12.4B USD | $1.27K 1.39K USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.34B 12.4B USD | 10.09 | $1.08 1.18 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+5.83
|
$11.19B 12.24B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.19B 12.24B USD | 12.70 | $0.01 0.01 USD | |
| HAL Trust HA4.F | $120.4 131.61 USD |
-0.99
|
$10.88B 11.89B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $10.88B 11.89B USD | 8.73 | $13.78 15.06 USD | |
| Franklin Resources, Inc. FRK.F | $19.92 21.77 USD |
+0.58
|
$10.59B 11.57B USD | $55 60.12 USD | $19.92 21.77 USD | $19.92 21.77 USD | $10.59B 11.57B USD | 33.19 | $0.6 0.66 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.5 45.37 USD |
+0.63
|
$10.5B 11.48B USD | $107 116.97 USD | $41.5 45.37 USD | $41.5 45.37 USD | $10.5B 11.48B USD | 22.31 | $1.86 2.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.26 53.85 USD |
+0.16
|
$9.85B 10.77B USD | $330 360.73 USD | $49.26 53.85 USD | $49.26 53.85 USD | $9.85B 10.77B USD | 13.31 | $3.7 4.04 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
+0.68
|
$9.31B 10.18B USD | $94 102.75 USD | $73.5 80.35 USD | $73.5 80.35 USD | $9.31B 10.18B USD | 18.28 | $4.02 4.39 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.25 78.98 USD |
+0.14
|
$8.9B 9.73B USD | $350 382.6 USD | $72.25 78.98 USD | $72.25 78.98 USD | $8.9B 9.73B USD | 289.00 | $0.25 0.27 USD | |
| Sofina Société Anonyme 8FS.F | $265.4 290.12 USD |
+0.23
|
$8.79B 9.61B USD | $30 32.79 USD | $265.4 290.12 USD | $265.4 290.12 USD | $8.79B 9.61B USD | 6.38 | $41.55 45.42 USD | |
| St. James's Place plc 1IV.F | $13.17 14.4 USD |
+2.09
|
$7.03B 7.68B USD | $222 242.68 USD | $13.17 14.4 USD | $13.17 14.4 USD | $7.03B 7.68B USD | 15.49 | $0.85 0.93 USD | |
| Intermediate Capital Group plc I2X2.F | $23.2 25.36 USD |
+1.75
|
$6.86B 7.5B USD | $105 114.78 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.86B 7.5B USD | 12.81 | $1.81 1.98 USD | |
| Hamilton Lane Incorporated 1M0.F | $121 132.27 USD |
0
|
$6.59B 7.2B USD | $96 104.94 USD | $121 132.27 USD | $121 132.27 USD | $6.59B 7.2B USD | 24.89 | $4.86 5.31 USD | |
| IGM Financial Inc. C7G.F | $27 29.51 USD |
+0.75
|
$6.49B 7.09B USD | $201 219.72 USD | $27 29.51 USD | $27 29.51 USD | $6.49B 7.09B USD | 10.80 | $2.5 2.73 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $13.07 14.29 USD |
+1.57
|
$5.99B 6.55B USD | $479 523.61 USD | $13.07 14.29 USD | $13.07 14.29 USD | $5.99B 6.55B USD | 11.88 | $1.1 1.2 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.14 0.15 USD |
+8
|
$5.34B 5.84B USD | $300 327.94 USD | $0.13 0.15 USD | $0.14 0.15 USD | $5.34B 5.84B USD | 13.50 | $0.01 0.01 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $69.5 75.97 USD |
+2.21
|
$4.95B 5.41B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.95B 5.41B USD | 12.63 | $5.5 6.01 USD | |
| FS KKR Capital Corp. FS5A.F | $17.43 19.05 USD |
-0.29
|
$4.91B 5.37B USD | $500 546.57 USD | $17.43 19.05 USD | $17.43 19.05 USD | $4.91B 5.37B USD | 10.82 | $1.61 1.76 USD | |
| Affiliated Managers Group, Inc. AFS.F | $159 173.81 USD |
+0.63
|
$4.6B 5.03B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.6B 5.03B USD | 13.86 | $11.47 12.54 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $56.8 62.09 USD |
+0.35
|
$4.43B 4.84B USD | $300 327.94 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.43B 4.84B USD | 11.80 | $4.81 5.26 USD | |
| Eurazeo SE EUQ.F | $63.1 68.98 USD |
0
|
$4.41B 4.82B USD | $20 21.86 USD | $63.1 68.98 USD | $63.1 68.98 USD | $4.41B 4.82B USD | 0 | -$6.23 -6.8 USD | |
| Reinet Investments S.C.A. RNT.F | $23.8 26.02 USD |
-1.65
|
$4.33B 4.73B USD | $17 18.58 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 5.31 | $4.48 4.9 USD | |
| Remgro Limited RE7.F | $7.35 8.03 USD |
+2.8
|
$4.18B 4.56B USD | $4 4.37 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.18B 4.56B USD | 13.36 | $0.55 0.6 USD | |
| Aberdeen Group Plc T3V2.F | $2.2 2.4 USD |
+1.85
|
$4.05B 4.42B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.05B 4.42B USD | 14.66 | $0.15 0.16 USD | |
| Allfunds Group plc 6UY.F | $6.27 6.85 USD |
+0.08
|
$3.9B 4.27B USD | $257 280.94 USD | $6.27 6.85 USD | $6.27 6.85 USD | $3.9B 4.27B USD | 0 | -$0.27 -0.2 USD | |
| Azimut Holding S.p.A. HDB.F | $26.88 29.38 USD |
-0.81
|
$3.78B 4.13B USD | $26 28.42 USD | $26.88 29.38 USD | $26.88 29.38 USD | $3.78B 4.13B USD | 6.57 | $4.09 4.47 USD | |
| GQG Partners Inc. 6P1.F | $1.21 1.32 USD |
+9.01
|
$3.75B 4.1B USD | $10K 10.93K USD | $1.21 1.32 USD | $1.22 1.33 USD | $3.75B 4.1B USD | 8.64 | $0.14 0.15 USD | |
| Wendel WIS.F | $88.2 96.41 USD |
-0.68
|
$3.74B 4.09B USD | $1 1.09 USD | $88.2 96.41 USD | $88.2 96.41 USD | $3.74B 4.09B USD | 0 | -$3.02 -3.3 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53.5 58.48 USD |
0
|
$3.63B 3.97B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.63B 3.97B USD | 13.54 | $3.95 4.32 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
+2.48
|
$3.4B 3.71B USD | $557 608.88 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.4B 3.71B USD | 13.77 | $0.9 0.98 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
0
|
$3.38B 3.7B USD | $67 73.24 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.38B 3.7B USD | 24.16 | $2.71 2.96 USD | |
| Tikehau Capital 7TI.F | $18.94 20.7 USD |
+1.61
|
$3.28B 3.58B USD | $50 54.66 USD | $18.54 20.27 USD | $18.94 20.7 USD | $3.28B 3.58B USD | 21.77 | $0.87 0.95 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
+1.09
|
$3.01B 3.29B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.01B 3.29B USD | 11.77 | $3.16 3.45 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.38 3.69 USD |
0
|
$2.91B 3.18B USD | $1.04K 1.13K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.91B 3.18B USD | 42.25 | $0.08 0.09 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
+0.51
|
$2.86B 3.13B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.86B 3.13B USD | 0 | -$1.16 -1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.6 41.1 USD |
+1.62
|
$2.7B 2.95B USD | $81 88.54 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.7B 2.95B USD | 11.86 | $3.17 3.47 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
0
|
$2.37B 2.59B USD | $4K 4.37K USD | $5.6 6.12 USD | $5.85 6.39 USD | $2.37B 2.59B USD | 22.50 | $0.26 0.28 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.37B 2.59B USD | 22.11 | $0.26 0.28 USD | |
| Burford Capital Limited 9BFA.F | $9.66 10.55 USD |
+0.21
|
$2.14B 2.34B USD | $50 54.66 USD | $9.66 10.55 USD | $9.66 10.55 USD | $2.14B 2.34B USD | 11.63 | $0.83 0.91 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.16 12.2 USD |
-0.18
|
$1.99B 2.18B USD | $0 0 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.99B 2.18B USD | 14.68 | $0.76 0.83 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.14 12.18 USD |
+1.09
|
$1.99B 2.18B USD | $510 557.5 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.99B 2.18B USD | 14.65 | $0.76 0.83 USD | |
| Anima Holding SpA 124.F | $5.84 6.38 USD |
-0.17
|
$1.96B 2.14B USD | $3.42K 3.74K USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.96B 2.14B USD | 8.10 | $0.72 0.79 USD | |
| Bure Equity AB (publ) BLZ.F | $25.14 27.48 USD |
+2.53
|
$1.92B 2.1B USD | $355 388.06 USD | $25.14 27.48 USD | $25.14 27.48 USD | $1.92B 2.1B USD | 193.38 | $0.13 0.14 USD | |
| Ninety One Group 3XH.F | $2.06 2.25 USD |
+0.98
|
$1.83B 2B USD | $503 549.85 USD | $1.99 2.18 USD | $2.06 2.25 USD | $1.83B 2B USD | 10.29 | $0.2 0.22 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.2 80.02 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $1.82B 1.99B USD | 12.19 | $6 6.56 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.6 79.36 USD |
0
|
$1.8B 1.97B USD | $8 8.75 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.8B 1.97B USD | 12.09 | $6 6.56 USD | |
| Ninety One Group L91.F | $1.96 2.14 USD |
+1.03
|
$1.76B 1.93B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.76B 1.93B USD | 9.80 | $0.2 0.22 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
+3.68
|
$1.72B 1.88B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.72B 1.88B USD | 0 | -$0.05 -0.05 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
+1.59
|
$1.7B 1.86B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $43.95 48.04 USD |
-0.34
|
$1.57B 1.72B USD | $0 0 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.57B 1.72B USD | 5.77 | $7.61 8.32 USD | |
| Sprott Inc. A781.F | $55.5 60.67 USD |
0
|
$1.43B 1.57B USD | $13 14.21 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.43B 1.57B USD | 33.63 | $1.65 1.8 USD | |
| WisdomTree, Inc. 1WT.F | $9.08 9.93 USD |
-0.44
|
$1.35B 1.47B USD | $100 109.31 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.35B 1.47B USD | 27.52 | $0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.51 8.21 USD |
+2.88
|
$1.29B 1.41B USD | $100 109.31 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.29B 1.41B USD | 35.76 | $0.21 0.23 USD | |
| Prospect Capital Corporation RK8.F | $2.73 2.99 USD |
+0.07
|
$1.23B 1.35B USD | $2.7K 2.95K USD | $2.73 2.99 USD | $2.73 2.99 USD | $1.23B 1.35B USD | 0 | -$0.74 -0.8 USD | |
| IntegraFin Holdings plc 84N.F | $3.54 3.87 USD |
-0.56
|
$1.19B 1.3B USD | $151 165.06 USD | $3.52 3.85 USD | $3.54 3.87 USD | $1.19B 1.3B USD | 20.82 | $0.17 0.19 USD | |
| Ashmore Group Plc A1B.F | $1.78 1.95 USD |
+0.79
|
$1.18B 1.29B USD | $1.1K 1.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.18B 1.29B USD | 14.83 | $0.12 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}