国：ドイツ セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $229.8 251.2 USD |
+3.58
|
$61.08B 66.77B USD | $87.93K 96.12K USD | $224.75 245.68 USD | $235.35 257.27 USD | $61.08B 66.77B USD | 47.97 | $4.79 5.24 USD | |
| Deutsche Börse AG DB1.DE | $281.6 307.83 USD |
+0.64
|
$51.75B 56.57B USD | $347.75K 380.14K USD | $279.2 305.2 USD | $283.3 309.69 USD | $51.75B 56.57B USD | 26.21 | $10.74 11.74 USD | |
| S&P Global Inc. MHL.DE | $458.6 501.31 USD |
-1.43
|
$140.64B 153.74B USD | $216 236.12 USD | $457.4 500 USD | $463.2 506.34 USD | $140.64B 153.74B USD | 39.91 | $11.49 12.56 USD | |
| S&P Global Inc. MHL.F | $458.2 500.87 USD |
-1.43
|
$140.52B 153.61B USD | $100 109.31 USD | $458.2 500.87 USD | $462 505.03 USD | $140.52B 153.61B USD | 39.91 | $11.48 12.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.74 168.06 USD |
-0.9
|
$88.55B 96.79B USD | $20 21.86 USD | $153.74 168.06 USD | $153.74 168.06 USD | $88.55B 96.79B USD | 35.26 | $4.36 4.77 USD | |
| CME Group Inc. MX4A.F | $238.45 260.66 USD |
-1.14
|
$86.15B 94.18B USD | $206 225.19 USD | $238.45 260.66 USD | $241.75 264.27 USD | $86.15B 94.18B USD | 26.64 | $8.95 9.78 USD | |
| Moody's Corporation DUT.F | $431 471.14 USD |
-2.09
|
$77.55B 84.78B USD | $100 109.31 USD | $431 471.14 USD | $431 471.14 USD | $77.55B 84.78B USD | 41.32 | $10.43 11.4 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
+3.01
|
$72.65B 79.42B USD | $20 21.86 USD | $134 146.48 USD | $137 149.76 USD | $72.65B 79.42B USD | 90.13 | $1.52 1.66 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
-1.2
|
$69.68B 76.17B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $69.68B 76.17B USD | 86.31 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $233.45 255.19 USD |
+0.93
|
$59.52B 65.06B USD | $2.4K 2.62K USD | $225.05 246.01 USD | $235.05 256.94 USD | $59.52B 65.06B USD | 48.73 | $4.79 5.24 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.32 47.35 USD |
+0.22
|
$54.88B 59.99B USD | $275 300.61 USD | $43.32 47.35 USD | $43.32 47.35 USD | $54.88B 59.99B USD | 33.57 | $1.29 1.41 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43 47 USD |
0
|
$54.76B 59.86B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $54.76B 59.86B USD | 33.33 | $1.29 1.41 USD | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
+2.16
|
$52.53B 57.42B USD | $520 568.43 USD | $27.8 30.39 USD | $28.4 31.05 USD | $52.53B 57.42B USD | 26.54 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $283.6 310.01 USD |
+1.65
|
$52.27B 57.14B USD | $278 303.89 USD | $279.1 305.09 USD | $283.6 310.01 USD | $52.27B 57.14B USD | 26.40 | $10.74 11.74 USD | |
| Nasdaq, Inc. NAQ.DE | $72.53 79.29 USD |
-0.66
|
$41.93B 45.83B USD | $439 479.89 USD | $72.11 78.83 USD | $72.71 79.48 USD | $41.93B 45.83B USD | 36.44 | $1.99 2.18 USD | |
| Nasdaq, Inc. NAQ.F | $72.5 79.25 USD |
-0.94
|
$41.81B 45.7B USD | $350 382.6 USD | $72.5 79.25 USD | $72.8 79.58 USD | $41.81B 45.7B USD | 36.43 | $1.99 2.18 USD | |
| MSCI Inc. 3HM.DE | $505 552.03 USD |
-1.21
|
$39.07B 42.71B USD | $22 24.05 USD | $502.8 549.63 USD | $507.2 554.44 USD | $39.07B 42.71B USD | 38.90 | $12.98 14.19 USD | |
| MSCI Inc. 3HM.F | $503.2 550.07 USD |
-1.41
|
$38.93B 42.56B USD | $234 255.79 USD | $499.9 546.46 USD | $504.2 551.16 USD | $38.93B 42.56B USD | 38.76 | $12.98 14.19 USD | |
| Cboe Global Markets, Inc. C67.F | $193.75 211.79 USD |
-1.9
|
$20.4B 22.3B USD | $58 63.4 USD | $193.75 211.79 USD | $193.75 211.79 USD | $20.4B 22.3B USD | 28.20 | $6.87 7.51 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
+0.69
|
$15.46B 16.9B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $15.46B 16.9B USD | 25.66 | $1.13 1.24 USD | |
| FactSet Research Systems Inc. FA1.F | $402.4 439.88 USD |
-1.52
|
$15.27B 16.69B USD | $8 8.75 USD | $402.4 439.88 USD | $402.4 439.88 USD | $15.27B 16.69B USD | 31.66 | $12.71 13.89 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+1.51
|
$15.21B 16.62B USD | $203 221.91 USD | $145.9 159.49 USD | $148 161.78 USD | $15.21B 16.62B USD | 26.28 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.7 7.32 USD |
-2.19
|
$12.16B 13.29B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.16B 13.29B USD | 16.34 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $270 295.15 USD |
-0.74
|
$11.62B 12.7B USD | $60 65.59 USD | $270 295.15 USD | $270 295.15 USD | $11.62B 12.7B USD | 33.66 | $8.02 8.77 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.8 10.71 USD |
-2
|
$10.45B 11.42B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.45B 11.42B USD | 27.22 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
-2.2
|
$10.15B 11.09B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.15B 11.09B USD | 21.19 | $0.84 0.92 USD | |
| Singapore Exchange Limited SOU.F | $9.33 10.19 USD |
-2.49
|
$10.12B 11.06B USD | $200 218.63 USD | $9.33 10.19 USD | $9.33 10.19 USD | $10.12B 11.06B USD | 22.20 | $0.42 0.46 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
-2.29
|
$9.51B 10.39B USD | $101 110.41 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.51B 10.39B USD | 32.88 | $1.04 1.14 USD | |
| ASX Limited AUX1.F | $40.8 44.6 USD |
+2.51
|
$8.12B 8.88B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $8.12B 8.88B USD | 28.33 | $1.44 1.57 USD | |
| ASX Limited AUX.F | $41.4 45.26 USD |
+1.97
|
$8.08B 8.83B USD | $100 109.31 USD | $41.4 45.26 USD | $41.6 45.47 USD | $8.08B 8.83B USD | 28.55 | $1.45 1.59 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.81 1.98 USD |
-3.72
|
$1.02B 1.11B USD | $1.14K 1.25K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.02B 1.11B USD | 15.08 | $0.12 0.13 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
-0.51
|
$349.66M 382.22M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $349.66M 382.22M USD | 35.27 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.73 6.26 USD |
+0.35
|
$335.54M 366.8M USD | $400 437.25 USD | $5.61 6.13 USD | $5.75 6.29 USD | $335.54M 366.8M USD | 19.75 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.81 12.91 USD |
-3.36
|
$321.23M 351.14M USD | $541 591.39 USD | $11.81 12.91 USD | $11.81 12.91 USD | $321.23M 351.14M USD | 13.73 | $0.86 0.94 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42 45.91 USD |
+3.45
|
$216.3M 236.45M USD | $200 218.63 USD | $40.6 44.38 USD | $42 45.91 USD | $216.3M 236.45M USD | 36.84 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0086 0.0094 USD |
+16.22
|
$3.18M 3.48M USD | $62.5K 68.32K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}