国：ドイツ セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $310 330.62 USD |
+2.92
|
$78.28B 85.57B USD | $20.74K 22.67K USD | $300.4 328.38 USD | $309.95 338.82 USD | $78.28B 85.57B USD | 66.03 | $4.58 5.01 USD | |
| Deutsche Börse AG DB1.DE | $277.2 303.02 USD |
+1.72
|
$50.94B 55.69B USD | $173.43K 189.58K USD | $274.3 299.85 USD | $278.7 304.66 USD | $50.94B 55.69B USD | 25.81 | $10.74 11.74 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+9.43
|
$3.97M 4.33M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.97M 4.33M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $448.45 490.22 USD |
+0.28
|
$138.07B 150.93B USD | $7 7.65 USD | $447.2 488.85 USD | $459.45 502.24 USD | $138.07B 150.93B USD | 40.91 | $10.96 11.98 USD | |
| S&P Global Inc. MHL.F | $449.1 490.93 USD |
+0.21
|
$137.97B 150.82B USD | $40 43.73 USD | $444.2 485.57 USD | $449.1 490.93 USD | $137.97B 150.82B USD | 40.90 | $10.98 12 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.96 168.3 USD |
-0.58
|
$88.67B 96.92B USD | $7 7.65 USD | $153.96 168.3 USD | $153.96 168.3 USD | $88.67B 96.92B USD | 36.92 | $4.17 4.56 USD | |
| CME Group Inc. MX4A.F | $233.5 255.25 USD |
+0.43
|
$85.1B 93.02B USD | $110 120.24 USD | $233.5 255.25 USD | $235.3 257.21 USD | $85.1B 93.02B USD | 27.27 | $8.56 9.36 USD | |
| Coinbase Global, Inc. 1QZ.F | $317.3 346.85 USD |
+4.15
|
$81.19B 88.75B USD | $3.58K 3.91K USD | $301 329.03 USD | $319.5 349.26 USD | $81.19B 88.75B USD | 69.43 | $4.57 5 USD | |
| Moody's Corporation DUT.F | $415.4 454.09 USD |
+0.14
|
$74.75B 81.71B USD | $5 5.47 USD | $410.6 448.84 USD | $415.4 454.09 USD | $74.75B 81.71B USD | 41.70 | $9.96 10.89 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
0
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 84.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$65.6B 71.71B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $65.6B 71.71B USD | 80.52 | $0.38 0.42 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.49 49.72 USD |
-0.47
|
$58.24B 63.66B USD | $188 205.51 USD | $45.7 49.96 USD | $45.7 49.96 USD | $58.24B 63.66B USD | 37.28 | $1.22 1.33 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45 49.19 USD |
-0.88
|
$58B 63.4B USD | $48 52.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $58B 63.4B USD | 36.58 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.F | $276.5 302.25 USD |
+1.36
|
$50.81B 55.55B USD | $176 192.39 USD | $276.2 301.92 USD | $278.6 304.55 USD | $50.81B 55.55B USD | 25.72 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $27.2 29.73 USD |
+0.74
|
$50.45B 55.15B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $50.45B 55.15B USD | 25.42 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.DE | $75.18 82.18 USD |
-0.8
|
$43.18B 47.21B USD | $52 56.84 USD | $74.81 81.78 USD | $75.18 82.18 USD | $43.18B 47.21B USD | 39.56 | $1.9 2.08 USD | |
| Nasdaq, Inc. NAQ.F | $75.14 82.14 USD |
-2.42
|
$43.14B 47.16B USD | $9 9.84 USD | $75.52 82.55 USD | $77 84.17 USD | $43.14B 47.16B USD | 39.54 | $1.9 2.08 USD | |
| MSCI Inc. 3HM.DE | $484.9 530.06 USD |
-0.08
|
$37.95B 41.48B USD | $16 17.49 USD | $484.9 530.06 USD | $484.9 530.06 USD | $37.95B 41.48B USD | 38.73 | $12.52 13.69 USD | |
| MSCI Inc. 3HM.F | $489 534.54 USD |
-0.73
|
$37.83B 41.36B USD | $72 78.71 USD | $485.1 530.28 USD | $489 534.54 USD | $37.83B 41.36B USD | 39.08 | $12.51 13.68 USD | |
| Cboe Global Markets, Inc. C67.F | $195.85 214.09 USD |
+0.08
|
$20.79B 22.73B USD | $5 5.47 USD | $195.7 213.93 USD | $195.7 213.93 USD | $20.79B 22.73B USD | 29.85 | $6.56 7.17 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
0
|
$14.78B 16.15B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.78B 16.15B USD | 24.23 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $143.5 156.86 USD |
-0.35
|
$14.75B 16.12B USD | $63 68.87 USD | $144 157.41 USD | $144 157.41 USD | $14.75B 16.12B USD | 24.32 | $5.9 6.45 USD | |
| FactSet Research Systems Inc. FA1.F | $375.5 410.47 USD |
+0.05
|
$14.38B 15.72B USD | $52 56.84 USD | $375.3 410.25 USD | $375.3 410.25 USD | $14.38B 15.72B USD | 31.47 | $11.93 13.04 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
-0.76
|
$11.19B 12.24B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $11.19B 12.24B USD | 33.85 | $7.68 8.4 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.25 6.83 USD |
+0.81
|
$11.16B 12.2B USD | $1.89K 2.07K USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.16B 12.2B USD | 15.24 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOU.F | $9.74 10.65 USD |
+3.53
|
$10.73B 11.73B USD | $1.58K 1.72K USD | $9.41 10.29 USD | $9.41 10.29 USD | $10.73B 11.73B USD | 23.76 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $18.5 20.22 USD |
+2.78
|
$10.65B 11.64B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $10.65B 11.64B USD | 22.56 | $0.82 0.9 USD | |
| TMX Group Limited 9TX.F | $34.8 38.04 USD |
0
|
$9.84B 10.75B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $9.84B 10.75B USD | 34.45 | $1.01 1.1 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.35 9.13 USD |
-2.91
|
$8.84B 9.66B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.84B 9.66B USD | 23.85 | $0.35 0.38 USD | |
| ASX Limited AUX1.F | $37.8 41.32 USD |
+0.53
|
$7.55B 8.25B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.55B 8.25B USD | 26.80 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $38.8 42.41 USD |
+0.52
|
$7.55B 8.25B USD | $100 109.31 USD | $38.6 42.2 USD | $38.8 42.41 USD | $7.55B 8.25B USD | 27.51 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-1.04
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.08B 1.18B USD | 14.69 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.91 13.02 USD |
+2.58
|
$511.01M 558.6M USD | $979 1.07K USD | $11.69 12.78 USD | $12.07 13.19 USD | $511.01M 558.6M USD | 13.38 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.96 6.52 USD |
+0.34
|
$348.85M 381.34M USD | $718 784.87 USD | $5.79 6.33 USD | $6.03 6.59 USD | $348.85M 381.34M USD | 15.68 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.66 4 USD |
0
|
$332.92M 363.93M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $332.92M 363.93M USD | 33.27 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.6 46.57 USD |
-0.47
|
$219.39M 239.82M USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $219.39M 239.82M USD | 37.36 | $1.14 1.25 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}