$3.35T
時価総額合計
$145.09B
総出来高
BTC 61.43%     ETH 8.93%
占有率

国:ドイツ セクター:金融 産業:金融データと証券取引所 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global, Inc.  1QZ.DE $218.2 238.52 USD
-4.09
$52.98B 57.91B USD $9.01K 9.85K USD $216.05 236.17 USD $218.45 238.8 USD $52.98B 57.91B USD 46.72 $4.67 5.1 USD
Deutsche Börse AG  DB1.DE $284 310.45 USD
+0.57
$52.19B 57.05B USD $21.55K 23.56K USD $282.2 308.48 USD $284.3 310.78 USD $52.19B 57.05B USD 26.41 $10.75 11.75 USD
S&P Global Inc.  MHL.DE $455.95 498.41 USD
+0.9
$139.83B 152.86B USD $68 74.33 USD $449.15 490.98 USD $455.95 498.41 USD $139.83B 152.86B USD 40.85 $11.16 12.2 USD
S&P Global Inc.  MHL.F $454.95 497.32 USD
+0.93
$139.78B 152.8B USD $10 10.93 USD $449.6 491.47 USD $454.95 497.32 USD $139.78B 152.8B USD 40.87 $11.13 12.17 USD
Intercontinental Exchange, Inc.  IC2.F $155.72 170.22 USD
-0.17
$89.53B 97.87B USD $30 32.79 USD $155.72 170.22 USD $155.72 170.22 USD $89.53B 97.87B USD 36.81 $4.23 4.62 USD
CME Group Inc.  MX4A.F $239.85 262.19 USD
-0.25
$86.52B 94.58B USD $30 32.79 USD $239.85 262.19 USD $239.85 262.19 USD $86.52B 94.58B USD 27.56 $8.7 9.51 USD
Moody's Corporation  DUT.F $431.5 471.69 USD
+2.03
$78.37B 85.67B USD $185 202.23 USD $425.3 464.91 USD $431.5 471.69 USD $78.37B 85.67B USD 42.51 $10.15 11.1 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $32.8 35.85 USD
+0.61
$71.28B 77.92B USD $40 43.73 USD $32.8 35.85 USD $32.8 35.85 USD $71.28B 77.92B USD 86.31 $0.38 0.42 USD
London Stock Exchange Group plc  LS4C.F $134 146.48 USD
0
$70.84B 77.44B USD $25 27.33 USD $134 146.48 USD $134 146.48 USD $70.84B 77.44B USD 88.74 $1.51 1.65 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $44.62 48.77 USD
-0.44
$56.91B 62.21B USD $3 3.28 USD $44.62 48.77 USD $44.62 48.77 USD $56.91B 62.21B USD 35.69 $1.25 1.37 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $44.2 48.32 USD
-0.9
$56.65B 61.92B USD $48 52.47 USD $44.2 48.32 USD $44.2 48.32 USD $56.65B 61.92B USD 35.35 $1.25 1.37 USD
Coinbase Global, Inc.  1QZ.F $217.45 237.7 USD
+2.93
$56.06B 61.28B USD $675 737.87 USD $216.25 236.39 USD $218 238.3 USD $56.06B 61.28B USD 46.76 $4.65 5.08 USD
Deutsche Börse AG  DB1.F $283.9 310.34 USD
+0.67
$52.21B 57.07B USD $17 18.58 USD $282.4 308.7 USD $283.9 310.34 USD $52.21B 57.07B USD 26.43 $10.74 11.74 USD
Deutsche Börse AG  63DA.F $27.8 30.39 USD
-0.71
$51.49B 56.29B USD $150 163.97 USD $27.8 30.39 USD $27.8 30.39 USD $51.49B 56.29B USD 25.74 $1.08 1.18 USD
Nasdaq, Inc.  NAQ.DE $73.48 80.32 USD
+0.14
$42.28B 46.22B USD $409 447.09 USD $73.04 79.84 USD $73.67 80.53 USD $42.28B 46.22B USD 37.87 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.F $73.34 80.17 USD
+0.08
$42.26B 46.2B USD $75 81.99 USD $73.34 80.17 USD $73.34 80.17 USD $42.26B 46.2B USD 38.00 $1.93 2.11 USD
MSCI Inc.  3HM.F $493.6 539.57 USD
-0.92
$38.19B 41.75B USD $17 18.58 USD $492.9 538.81 USD $494.1 540.12 USD $38.19B 41.75B USD 38.71 $12.75 13.94 USD
MSCI Inc.  3HM.DE $492.6 538.48 USD
-0.34
$38.11B 41.66B USD $3 3.28 USD $492.6 538.48 USD $492.6 538.48 USD $38.11B 41.66B USD 38.72 $12.72 13.9 USD
Cboe Global Markets, Inc.  C67.F $196.05 214.31 USD
+0.64
$20.55B 22.47B USD $20 21.86 USD $196.05 214.31 USD $196.05 214.31 USD $20.55B 22.47B USD 29.43 $6.66 7.28 USD
Euronext N.V.  ENX.F $28.8 31.48 USD
0
$14.96B 16.36B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $14.96B 16.36B USD 24.40 $1.18 1.29 USD
Euronext N.V.  ENXB.F $144.6 158.07 USD
-0.82
$14.86B 16.24B USD $3 3.28 USD $144.6 158.07 USD $144.6 158.07 USD $14.86B 16.24B USD 24.50 $5.9 6.45 USD
FactSet Research Systems Inc.  FA1.F $376.7 411.78 USD
-0.58
$14.29B 15.63B USD $7 7.65 USD $376.7 411.78 USD $376.7 411.78 USD $14.29B 15.63B USD 30.60 $12.31 13.46 USD
Morningstar, Inc.  MRS.F $264 288.59 USD
-0.75
$11.26B 12.31B USD $60 65.59 USD $264 288.59 USD $264 288.59 USD $11.26B 12.31B USD 33.88 $7.79 8.52 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.15 6.72 USD
-3.91
$10.87B 11.89B USD $599 654.79 USD $6.15 6.72 USD $6.15 6.72 USD $10.87B 11.89B USD 15.00 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $18.3 20 USD
+1.67
$10.45B 11.43B USD $0 0 USD $18.3 20 USD $18.3 20 USD $10.45B 11.43B USD 22.31 $0.82 0.9 USD
Singapore Exchange Limited  SOU.F $9.56 10.45 USD
+1.42
$10.43B 11.4B USD $527 576.08 USD $9.56 10.45 USD $9.56 10.45 USD $10.43B 11.4B USD 23.31 $0.41 0.45 USD
TMX Group Limited  9TX.F $35.4 38.7 USD
+0.57
$10.05B 10.99B USD $150 163.97 USD $35.4 38.7 USD $35.4 38.7 USD $10.05B 10.99B USD 34.36 $1.03 1.13 USD
Japan Exchange Group, Inc.  OSKU.F $9.1 9.95 USD
-3.19
$9.63B 10.53B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $9.63B 10.53B USD 25.27 $0.36 0.39 USD
ASX Limited  AUX.F $40.8 44.6 USD
-1.45
$7.94B 8.68B USD $100 109.31 USD $40.8 44.6 USD $41 44.82 USD $7.94B 8.68B USD 28.53 $1.43 1.56 USD
ASX Limited  AUX1.F $40 43.73 USD
-1.48
$7.94B 8.68B USD $0 0 USD $40 43.73 USD $40 43.73 USD $7.94B 8.68B USD 27.97 $1.43 1.56 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.9 2.08 USD
+1.6
$1.09B 1.19B USD $250 273.28 USD $1.87 2.04 USD $1.87 2.04 USD $1.09B 1.19B USD 14.61 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11.93 13.04 USD
-3.24
$500.73M 547.36M USD $1.5K 1.64K USD $11.93 13.04 USD $11.93 13.04 USD $500.73M 547.36M USD 13.40 $0.89 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $6.06 6.62 USD
+0.66
$354.65M 387.68M USD $200 218.63 USD $5.81 6.35 USD $6.06 6.62 USD $354.65M 387.68M USD 17.31 $0.35 0.38 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.86 4.22 USD
-2.03
$348.66M 381.13M USD $2K 2.19K USD $3.86 4.22 USD $3.86 4.22 USD $348.66M 381.13M USD 35.09 $0.11 0.12 USD
EUWAX Aktiengesellschaft  EUX.F $43.2 47.22 USD
+2.37
$222.48M 243.2M USD $730 797.99 USD $42 45.91 USD $43.2 47.22 USD $222.48M 243.2M USD 37.89 $1.14 1.25 USD
Goobit Group AB (publ)  9AI.F $0.008399 0.0091 USD
+2.44
$2.79M 3.05M USD $62.5K 68.32K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $2.79M 3.05M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください