国：ドイツ セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (161)
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €12.07 13.19 USD |
+2.53
|
€4.49B 4.9B USD | €12.78K 13.97K USD | €10.94 11.96 USD | €12.29 13.43 USD | €4.49B 4.9B USD | 26.81 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €31.50 34.43 USD |
-2.3
|
€3.54B 3.87B USD | €308.05K 336.74K USD | €31.10 34 USD | €32.06 35.05 USD | €3.54B 3.87B USD | 26.03 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.35 6.94 USD |
-0.78
|
€312.30M 341.39M USD | €7.25K 7.93K USD | €6.35 6.94 USD | €6.45 7.05 USD | €312.30M 341.39M USD | 6.41 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+1.34
|
€214.24M 234.2M USD | €50.72K 55.45K USD | €22.50 24.6 USD | €23.10 25.25 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+0.11
|
€139.09M 152.05M USD | €925.00 1.01K USD | €0.44 0.48 USD | €0.44 0.48 USD | €139.09M 152.05M USD | 2.09 | €0.21 0.23 USD | ||
| The NAGA Group AG N4G.DE | €0.50 0.54 USD |
-2.17
|
€115.23M 125.96M USD | €32.21K 35.21K USD | €0.49 0.54 USD | €0.51 0.56 USD | €115.23M 125.96M USD | 0 | -€0.02 -0.02 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.19 0.21 USD |
-5.45
|
€43.80M 47.88M USD | €27.00K 29.51K USD | €0.19 0.21 USD | €0.20 0.22 USD | €43.80M 47.88M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€41.70M 45.59M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €41.70M 45.59M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-14.15
|
€17.57M 19.2M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.57M 19.2M USD | 0 | -€0.03 -0.03 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0081 USD |
+7.14
|
€12.86M 14.06M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0081 USD | €12.86M 14.06M USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.F | €140.62 153.72 USD |
-0.92
|
€227.08B 248.23B USD | €504.00 550.94 USD | €138.02 150.87 USD | €141.84 155.05 USD | €227.08B 248.23B USD | 16.78 | €8.38 9.16 USD | ||
| Morgan Stanley DWD.DE | €141.00 154.13 USD |
-2.61
|
€227.08B 248.23B USD | €51.00 55.75 USD | €139.46 152.45 USD | €141.00 154.13 USD | €227.08B 248.23B USD | 16.80 | €8.39 9.17 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €685.90 749.78 USD |
-4.31
|
€208.43B 227.85B USD | €5.00 5.47 USD | €680.50 743.88 USD | €688.30 752.4 USD | €208.43B 227.85B USD | 16.20 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.60 25.8 USD |
-4.84
|
€208.43B 227.85B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €208.43B 227.85B USD | 15.32 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €687.30 751.31 USD |
-3.16
|
€208.43B 227.85B USD | €1.01K 1.11K USD | €670.60 733.06 USD | €693.10 757.65 USD | €208.43B 227.85B USD | 16.23 | €42.34 46.28 USD | ||
| The Charles Schwab Corporation SWG.F | €81.21 88.77 USD |
-3.44
|
€146.19B 159.81B USD | €2.00 2.19 USD | €81.21 88.77 USD | €81.21 88.77 USD | €146.19B 159.81B USD | 22.12 | €3.67 4.01 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.02 89.66 USD |
-1.23
|
€146.19B 159.81B USD | €108.00 118.06 USD | €82.02 89.66 USD | €82.02 89.66 USD | €146.19B 159.81B USD | 22.34 | €3.67 4.01 USD | ||
| CITIC Securities Company Limited CI9.F | €3.08 3.37 USD |
-4.94
|
€51.65B 56.46B USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.08 3.37 USD | €51.65B 56.46B USD | 14.00 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €110.90 121.23 USD |
-1.81
|
€43.20B 47.22B USD | €200.00 218.63 USD | €110.90 121.23 USD | €111.18 121.53 USD | €43.20B 47.22B USD | 16.77 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
0
|
€40.49B 44.26B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €40.49B 44.26B USD | 7.86 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €136.00 148.67 USD |
-2.86
|
€27.55B 30.11B USD | €139.00 151.95 USD | €136.00 148.67 USD | €137.00 149.76 USD | €27.55B 30.11B USD | 15.36 | €8.85 9.67 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €314.00 343.24 USD |
-2.48
|
€25.72B 28.11B USD | €5.00 5.47 USD | €314.00 343.24 USD | €316.00 345.43 USD | €25.72B 28.11B USD | 34.01 | €9.23 10.09 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€24.04B 26.28B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €24.04B 26.28B USD | 11.11 | €1.98 2.16 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.12 2.32 USD |
-1.85
|
€24.04B 26.28B USD | €425.00 464.58 USD | €2.12 2.32 USD | €2.12 2.32 USD | €24.04B 26.28B USD | 10.59 | €0.20 0.22 USD | ||
| GF Securities Co., Ltd. 9GF.F | €2.08 2.27 USD |
-3.7
|
€20.56B 22.47B USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.56B 22.47B USD | 10.40 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.18 1.29 USD |
-4.07
|
€19.64B 21.46B USD | €399.00 436.16 USD | €1.18 1.29 USD | €1.19 1.3 USD | €19.64B 21.46B USD | 9.83 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.29 6.88 USD |
+1.42
|
€18.95B 20.72B USD | €61.00 66.68 USD | €6.27 6.85 USD | €6.29 6.88 USD | €18.95B 20.72B USD | 9.39 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.15 6.72 USD |
-1.6
|
€18.95B 20.72B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €18.95B 20.72B USD | 9.17 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.68 1.84 USD |
-2.33
|
€17.73B 19.38B USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.69 1.85 USD | €17.73B 19.38B USD | 10.50 | €0.16 0.17 USD | ||
| China International Capital Corporation Limited CIM.F | €2.16 2.36 USD |
-3.57
|
€17.04B 18.62B USD | €800.00 874.51 USD | €2.14 2.34 USD | €2.16 2.36 USD | €17.04B 18.62B USD | 12.00 | €0.18 0.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.31 0.34 USD |
-13.89
|
€15.87B 17.34B USD | €703.00 768.47 USD | €0.31 0.34 USD | €0.31 0.34 USD | €15.87B 17.34B USD | 6.20 | €0.05 0.05 USD | ||
| Computershare Limited QCH.F | €20.00 21.86 USD |
-0.99
|
€11.73B 12.82B USD | €42.00 45.91 USD | €20.00 21.86 USD | €20.00 21.86 USD | €11.73B 12.82B USD | 22.72 | €0.88 0.96 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
-2.8
|
€11.41B 12.47B USD | €2.50K 2.73K USD | €1.39 1.52 USD | €1.39 1.52 USD | €11.41B 12.47B USD | 11.58 | €0.12 0.13 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €154.10 168.45 USD |
-0.26
|
€10.90B 11.92B USD | €10.00 10.93 USD | €152.20 166.38 USD | €155.10 169.55 USD | €10.90B 11.92B USD | 28.96 | €5.32 5.82 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
-2.83
|
€10.72B 11.72B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.72B 11.72B USD | 21.19 | €4.86 5.31 USD | ||
| Orient Securities Company Limited OS9.F | €0.78 0.85 USD |
-2.52
|
€10.61B 11.6B USD | €278.00 303.89 USD | €0.78 0.85 USD | €0.78 0.85 USD | €10.61B 11.6B USD | 11.07 | €0.07 0.08 USD | ||
| Evercore Inc. QGJ.F | €260.00 284.22 USD |
-5.11
|
€10.23B 11.18B USD | €95.00 103.85 USD | €260.00 284.22 USD | €260.00 284.22 USD | €10.23B 11.18B USD | 24.02 | €10.82 11.83 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.70 7.32 USD |
-2.9
|
€9.99B 10.92B USD | €1.23K 1.34K USD | €6.70 7.32 USD | €6.85 7.49 USD | €9.99B 10.92B USD | 10.98 | €0.61 0.67 USD | ||
| Jefferies Financial Group Inc. LN3.F | €47.36 51.77 USD |
-7.54
|
€9.95B 10.87B USD | €235.00 256.89 USD | €47.36 51.77 USD | €47.78 52.23 USD | €9.95B 10.87B USD | 19.09 | €2.48 2.71 USD | ||
| Everbright Securities Company Limited 0EC.F | €1.04 1.14 USD |
-1.89
|
€9.44B 10.32B USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €9.44B 10.32B USD | 11.55 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €15.85 17.33 USD |
-2.76
|
€8.67B 9.48B USD | €90.00 98.38 USD | €15.85 17.33 USD | €16.34 17.86 USD | €8.67B 9.48B USD | 10.71 | €1.48 1.62 USD | ||
| Freedom Holding Corp. DMW2.F | €121.00 132.27 USD |
+2.54
|
€7.40B 8.09B USD | €70.00 76.52 USD | €114.00 124.62 USD | €123.00 134.46 USD | €7.40B 8.09B USD | 2016.66 | €0.06 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.62 0.68 USD |
-1.59
|
€7.00B 7.66B USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.00B 7.66B USD | 15.50 | €0.04 0.04 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
-0.66
|
€6.54B 7.15B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.40 33.23 USD | €6.54B 7.15B USD | 7.60 | €3.97 4.34 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-3.42
|
€5.69B 6.22B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.69B 6.22B USD | 25.04 | €5.63 6.15 USD | ||
| MarketAxess Holdings Inc. MWI.F | €147.60 161.35 USD |
+1.93
|
€5.58B 6.1B USD | €40.00 43.73 USD | €147.60 161.35 USD | €147.60 161.35 USD | €5.58B 6.1B USD | 29.16 | €5.06 5.53 USD | ||
| Piper Sandler Companies PJR.F | €274.00 299.52 USD |
-2.84
|
€4.71B 5.15B USD | €7.00 7.65 USD | €274.00 299.52 USD | €280.00 306.08 USD | €4.71B 5.15B USD | 23.93 | €11.45 12.52 USD | ||
| Investec Group IVKA.F | €6.70 7.32 USD |
+1.52
|
€4.31B 4.71B USD | €2.30K 2.51K USD | €6.70 7.32 USD | €6.70 7.32 USD | €4.31B 4.71B USD | 8.37 | €0.80 0.87 USD | ||
| IG Group Holdings plc I5G.F | €12.51 13.68 USD |
-0.56
|
€4.29B 4.69B USD | €150.00 163.97 USD | €12.51 13.68 USD | €12.51 13.68 USD | €4.29B 4.69B USD | 10.51 | €1.19 1.3 USD | ||
| Moelis & Company 17M.F | €53.50 58.48 USD |
-4.46
|
€4.02B 4.4B USD | €31.00 33.89 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.02B 4.4B USD | 20.65 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €75.50 82.53 USD |
-1.95
|
€4.00B 4.37B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.00B 4.37B USD | 14.98 | €5.04 5.51 USD | ||
| flatexDEGIRO AG FTK.F | €31.46 34.39 USD |
-1.99
|
€3.54B 3.87B USD | €585.00 639.48 USD | €31.38 34.3 USD | €32.00 34.98 USD | €3.54B 3.87B USD | 25.99 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-2.78
|
€3.16B 3.45B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.16B 3.45B USD | 28.00 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €33.22 36.31 USD |
-0.84
|
€2.34B 2.55B USD | €306.00 334.5 USD | €33.16 36.25 USD | €33.36 36.47 USD | €2.34B 2.55B USD | 10.71 | €3.10 3.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
-3.73
|
€2.23B 2.44B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.23B 2.44B USD | 25.80 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.72 2.97 USD |
-0.73
|
€2.06B 2.26B USD | €97.00 106.03 USD | €2.72 2.97 USD | €2.72 2.97 USD | €2.06B 2.26B USD | 10.88 | €0.25 0.27 USD | ||
| XTB S.A. 9PR.F | €16.14 17.64 USD |
-3.53
|
€1.93B 2.11B USD | €548.00 599.04 USD | €16.14 17.64 USD | €16.14 17.64 USD | €1.93B 2.11B USD | 9.95 | €1.62 1.77 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
-0.62
|
€1.63B 1.78B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.63B 1.78B USD | 10.73 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.90 0.98 USD |
-1.65
|
€1.58B 1.73B USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.58B 1.73B USD | 22.37 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €8.45 9.24 USD |
-4.52
|
€1.53B 1.68B USD | €21.00 22.96 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.53B 1.68B USD | 14.82 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
+2.83
|
€1.15B 1.26B USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €1.15B 1.26B USD | 18.16 | €0.24 0.26 USD | ||
| Monex Group, Inc. NNL.F | €4.14 4.53 USD |
-0.48
|
€1.06B 1.16B USD | €800.00 874.51 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.06B 1.16B USD | 0 | -€0.11 -0.1 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.45 17.98 USD |
-0.9
|
€1.04B 1.13B USD | €0.00 0 USD | €16.35 17.87 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 8.35 | €1.97 2.15 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
0
|
€797.69M 871.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €797.69M 871.98M USD | 12.70 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.70 7.32 USD |
-3.6
|
€713.12M 779.54M USD | €60.00 65.59 USD | €6.50 7.11 USD | €7.00 7.65 USD | €713.12M 779.54M USD | 0 | -€1.63 -1.7 USD | ||
| CMC Markets Plc T8Q.F | €2.29 2.5 USD |
-1.51
|
€652.69M 713.48M USD | €50.00 54.66 USD | €2.29 2.5 USD | €2.29 2.5 USD | €652.69M 713.48M USD | 8.78 | €0.26 0.28 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €21.60 23.61 USD |
-4.42
|
€540.69M 591.05M USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €540.69M 591.05M USD | 83.07 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
0
|
€350.52M 383.17M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €350.52M 383.17M USD | 13.68 | €0.38 0.42 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.58 0.63 USD |
-0.85
|
€348.17M 380.59M USD | €1.25K 1.37K USD | €0.58 0.63 USD | €0.60 0.65 USD | €348.17M 380.59M USD | 0 | -€0.01 -0.01 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.61 0.66 USD |
+2.02
|
€316.20M 345.65M USD | €1.64K 1.79K USD | €0.59 0.65 USD | €0.61 0.66 USD | €316.20M 345.65M USD | 12.11 | €0.05 0.05 USD | ||
| Alantra Partners, S.A. DNY.SG | €8.10 8.85 USD |
-0.74
|
€312.89M 342.03M USD | €0.00 0 USD | €7.86 8.59 USD | €8.10 8.85 USD | €312.89M 342.03M USD | 23.82 | €0.34 0.37 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€312.30M 341.39M USD | €1.30K 1.42K USD | €6.35 6.94 USD | €6.35 6.94 USD | €312.30M 341.39M USD | 6.41 | €0.99 1.08 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
-5.5
|
€292.50M 319.74M USD | €1.13K 1.23K USD | €0.19 0.21 USD | €0.19 0.21 USD | €292.50M 319.74M USD | 9.44 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€277.90M 303.78M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €277.90M 303.78M USD | 23.70 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
-1.54
|
€277.90M 303.78M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €277.90M 303.78M USD | 23.70 | €0.81 0.89 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
-4.46
|
€266.90M 291.76M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €266.90M 291.76M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €93.60 102.32 USD |
+1.52
|
€218.79M 239.17M USD | €917.00 1K USD | €92.20 100.79 USD | €94.00 102.75 USD | €218.79M 239.17M USD | 187.19 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.80 24.92 USD |
+3.17
|
€215.19M 235.23M USD | €1.38K 1.51K USD | €22.20 24.27 USD | €23.10 25.25 USD | €215.19M 235.23M USD | 7.33 | €3.11 3.4 USD | ||
| Sino AG XTP.F | €91.20 99.69 USD |
-0.22
|
€213.18M 233.03M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €213.18M 233.03M USD | 182.40 | €0.50 0.55 USD | ||
| Bourse Direct SA BD6.SG | €3.93 4.3 USD |
-0.76
|
€212.63M 232.43M USD | €0.00 0 USD | €3.93 4.3 USD | €3.97 4.34 USD | €212.63M 232.43M USD | 11.22 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
0
|
€209.00M 228.47M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €209.00M 228.47M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-1.37
|
€179.68M 196.42M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €179.68M 196.42M USD | 14.40 | €0.20 0.22 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.10 0.11 USD |
-2.86
|
€127.87M 139.78M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.11 0.12 USD | €127.87M 139.78M USD | 10.19 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.F | €0.47 0.52 USD |
-2.28
|
€112.43M 122.91M USD | €1.75K 1.91K USD | €0.47 0.52 USD | €0.48 0.53 USD | €112.43M 122.91M USD | 0 | -€0.02 -0.02 USD | ||
| BTCS Inc. BIC.F | €2.29 2.5 USD |
+0.7
|
€111.52M 121.91M USD | €750.00 819.85 USD | €2.29 2.5 USD | €2.29 2.5 USD | €111.52M 121.91M USD | 0 | -€0.93 -1.01 USD | ||
| Netfonds AG NF4.F | €44.00 48.1 USD |
+0.92
|
€102.52M 112.07M USD | €100.00 109.31 USD | €43.40 47.44 USD | €44.00 48.1 USD | €102.52M 112.07M USD | 57.89 | €0.76 0.83 USD | ||
| Siebert Financial Corp. STF.SG | €2.28 2.49 USD |
-2.56
|
€98.36M 107.52M USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €98.36M 107.52M USD | 15.19 | €0.15 0.16 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
-4.76
|
€81.57M 89.17M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €81.57M 89.17M USD | 0 | €0.00 0 USD | ||
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
0
|
€74.81M 81.78M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €74.81M 81.78M USD | 0 | -€0.85 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.65 7.27 USD |
-5
|
€67.11M 73.36M USD | €875.00 956.49 USD | €6.65 7.27 USD | €6.95 7.6 USD | €67.11M 73.36M USD | 3.59 | €1.85 2.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.43 0.46 USD |
+3.91
|
€56.35M 61.6M USD | €3.10K 3.39K USD | €0.35 0.38 USD | €0.43 0.46 USD | €56.35M 61.6M USD | 0 | -€0.01 -0.01 USD | ||
| Raiz Invest Limited 5HK.F | €0.48 0.52 USD |
-4.95
|
€54.97M 60.09M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.97M 60.09M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.99 1.08 USD |
-0.51
|
€51.42M 56.2M USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €51.42M 56.2M USD | 24.62 | €0.04 0.04 USD | ||
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.77 1.93 USD |
-3.29
|
€44.04M 48.14M USD | €700.00 765.19 USD | €1.77 1.93 USD | €1.77 1.93 USD | €44.04M 48.14M USD | 29.41 | €0.06 0.07 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
-3.74
|
€38.37M 41.94M USD | €55.00 60.12 USD | €1.03 1.13 USD | €1.03 1.13 USD | €38.37M 41.94M USD | 14.71 | €0.07 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}