Paese: Taiwan Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (31)
Tecnologia (73)
- {{item.name}}
- Tutti i settori
- Tecnologia (73)
Apparecchiature per la comunicazione (73)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $718 22.81 USD |
-1.64
|
$401.3B 12.75B USD | $2.91M 92.39K USD | $713 22.66 USD | $734 23.32 USD | $401.3B 12.75B USD | 27.09 | $26.5 0.84 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$56.65B 1.8B USD | $2.11M 66.9K USD | $117 3.72 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $197.5 6.28 USD |
+2.33
|
$43.52B 1.38B USD | $1.29M 41.07K USD | $193 6.13 USD | $198.5 6.31 USD | $43.52B 1.38B USD | 17.33 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $96 3.05 USD |
-0.31
|
$28.36B 901.18M USD | $1.28M 40.53K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.36B 901.18M USD | 15.43 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $262 8.33 USD |
+0.77
|
$27.15B 862.82M USD | $617.18K 19.61K USD | $262 8.33 USD | $270 8.58 USD | $27.15B 862.82M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $327 10.39 USD |
-0.15
|
$21.62B 686.98M USD | $424.51K 13.49K USD | $325.5 10.34 USD | $330.5 10.5 USD | $21.62B 686.98M USD | 35.38 | $9.24 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.7
|
$15.63B 496.6M USD | $762.95K 24.24K USD | $28.8 0.92 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.45 0.87 USD |
-2.83
|
$11.1B 352.85M USD | $1.01M 32.09K USD | $27.3 0.87 USD | $28.2 0.9 USD | $11.1B 352.85M USD | 13.79 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.55 0.81 USD |
-1.35
|
$10.93B 347.27M USD | $596.73K 18.96K USD | $25.45 0.81 USD | $26 0.83 USD | $10.93B 347.27M USD | 17.86 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-2.54
|
$10.22B 324.67M USD | $277.83K 8.83K USD | $172.5 5.48 USD | $179 5.69 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
-1.29
|
$9.85B 313.11M USD | $457.59K 14.54K USD | $113.5 3.61 USD | $117 3.72 USD | $9.85B 313.11M USD | 16.49 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.3 0.52 USD |
-1.21
|
$9.73B 309.15M USD | $1.15M 36.42K USD | $16.2 0.51 USD | $16.5 0.52 USD | $9.73B 309.15M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.3 1.85 USD |
+0.17
|
$9.04B 287.1M USD | $828.04K 26.31K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.04B 287.1M USD | 18.62 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.75 1.2 USD |
-1.31
|
$8.85B 281.3M USD | $393.21K 12.49K USD | $37.7 1.2 USD | $38.1 1.21 USD | $8.85B 281.3M USD | 11.13 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.95 0.76 USD |
-1.03
|
$7.73B 245.68M USD | $818.19K 26K USD | $23.95 0.76 USD | $24.2 0.77 USD | $7.73B 245.68M USD | 10.45 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.65 0.72 USD |
-1.53
|
$7.28B 231.26M USD | $680.74K 21.63K USD | $22.45 0.71 USD | $23 0.73 USD | $7.28B 231.26M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $92.4 2.94 USD |
-1.7
|
$6.78B 215.35M USD | $100.75K 3.2K USD | $92.2 2.93 USD | $93.7 2.98 USD | $6.78B 215.35M USD | 19.70 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
-1.81
|
$6.77B 215.16M USD | $1.3M 41.19K USD | $40.55 1.29 USD | $41.7 1.33 USD | $6.77B 215.16M USD | 17.82 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.65 1.1 USD |
-3.22
|
$6.71B 213.25M USD | $548.15K 17.42K USD | $34.3 1.09 USD | $35.8 1.14 USD | $6.71B 213.25M USD | 0 | -$2.39 -0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.2 2.45 USD |
-1.66
|
$6.04B 191.87M USD | $1.02M 32.26K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.04B 191.87M USD | 27.47 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.8 2.82 USD |
-1.66
|
$5.94B 188.59M USD | $121.08K 3.85K USD | $88.7 2.82 USD | $90.6 2.88 USD | $5.94B 188.59M USD | 24.87 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.55 0.08 USD |
-1.54
|
$5.47B 173.67M USD | $478.13K 15.19K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.47B 173.67M USD | 0 | -$0.16 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $69 2.19 USD |
-0.29
|
$4.3B 136.6M USD | $72.17K 2.29K USD | $68.5 2.18 USD | $69.6 2.21 USD | $4.3B 136.6M USD | 114.99 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
-3.19
|
$4.05B 128.57M USD | $918.59K 29.19K USD | $18.2 0.58 USD | $18.85 0.6 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-2.65
|
$3.49B 111.04M USD | $424.67K 13.49K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.49B 111.04M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.2 0.64 USD |
-2.88
|
$3.35B 106.5M USD | $255.35K 8.11K USD | $20.2 0.64 USD | $20.95 0.67 USD | $3.35B 106.5M USD | 7.62 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.15 1.28 USD |
-0.86
|
$3.13B 99.37M USD | $361.51K 11.49K USD | $39.7 1.26 USD | $40.85 1.3 USD | $3.13B 99.37M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.6 1 USD |
-1.4
|
$3.02B 95.98M USD | $104.51K 3.32K USD | $31.5 1 USD | $32 1.02 USD | $3.02B 95.98M USD | 12.79 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.13 0.29 USD |
-1.08
|
$3.02B 95.96M USD | $169.05K 5.37K USD | $9.12 0.29 USD | $9.49 0.3 USD | $3.02B 95.96M USD | 0 | -$0.34 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $49.15 1.56 USD |
-0.51
|
$2.88B 91.62M USD | $206.46K 6.56K USD | $48.9 1.55 USD | $49.85 1.58 USD | $2.88B 91.62M USD | 4.72 | $10.4 0.33 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.9 2.35 USD |
-1.86
|
$2.85B 90.43M USD | $106.86K 3.4K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.85B 90.43M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.2 1.56 USD |
-1.99
|
$2.79B 88.7M USD | $106.26K 3.38K USD | $49.15 1.56 USD | $50.3 1.6 USD | $2.79B 88.7M USD | 15.92 | $3.09 0.1 USD | |
| Azion Corporation 6148.TWO | $57.3 1.82 USD |
-3.86
|
$2.67B 84.85M USD | $1.99M 63.28K USD | $57.1 1.81 USD | $59.6 1.89 USD | $2.67B 84.85M USD | 39.51 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
-1.75
|
$2.65B 84.35M USD | $150.48K 4.78K USD | $25.2 0.8 USD | $26.4 0.84 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $461.06K 14.65K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.3 1.66 USD |
-1.32
|
$1.97B 62.64M USD | $66.62K 2.12K USD | $52.1 1.66 USD | $53 1.68 USD | $1.97B 62.64M USD | 12.21 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.8 1.71 USD |
+6.53
|
$1.82B 57.7M USD | $2.74M 87.17K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.82B 57.7M USD | 30.56 | $1.76 0.06 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.3 0.8 USD |
-4.53
|
$1.7B 54.13M USD | $106.51K 3.38K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.7B 54.13M USD | 0 | -$2.2 -0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.8 0.63 USD |
-1.74
|
$1.62B 51.52M USD | $102.1K 3.24K USD | $19.8 0.63 USD | $20.1 0.64 USD | $1.62B 51.52M USD | 58.23 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.75 0.41 USD |
-1.92
|
$1.54B 48.81M USD | $140.45K 4.46K USD | $12.7 0.4 USD | $13.15 0.42 USD | $1.54B 48.81M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.44 0.27 USD |
-2.65
|
$1.42B 44.98M USD | $321.66K 10.22K USD | $8.4 0.27 USD | $8.72 0.28 USD | $1.42B 44.98M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12 0.38 USD |
+3.93
|
$1.22B 38.73M USD | $712.98K 22.66K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.22B 38.73M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19 0.6 USD |
-0.26
|
$1.07B 33.95M USD | $195.3K 6.21K USD | $18.85 0.6 USD | $19.4 0.62 USD | $1.07B 33.95M USD | 21.34 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.45 0.33 USD |
-2.79
|
$722.94M 22.97M USD | $167.87K 5.33K USD | $10.45 0.33 USD | $10.7 0.34 USD | $722.94M 22.97M USD | 13.75 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $147 4.67 USD |
-0.34
|
$9.19B 291.94M USD | $6.28K 199.64 USD | $147 4.67 USD | $147.5 4.69 USD | $9.19B 291.94M USD | 16.66 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117.5 3.73 USD |
-2.49
|
$7.8B 247.79M USD | $31.01K 985.45 USD | $117.5 3.73 USD | $121.5 3.86 USD | $7.8B 247.79M USD | 27.77 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $112.5 3.57 USD |
+1.35
|
$7.76B 246.71M USD | $94.82K 3.01K USD | $110 3.5 USD | $113 3.59 USD | $7.76B 246.71M USD | 19.03 | $5.91 0.19 USD | |
| Auden Techno Corp. 3138.TW | $85.2 2.71 USD |
-1.05
|
$4.2B 133.43M USD | $73.91K 2.35K USD | $85 2.7 USD | $87 2.76 USD | $4.2B 133.43M USD | 33.94 | $2.51 0.08 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.1 2.83 USD |
-0.78
|
$3.77B 119.69M USD | $5K 158.97 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.77B 119.69M USD | 18.22 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.5 1.86 USD |
-1.52
|
$3.74B 118.9M USD | $29.1K 924.66 USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.74B 118.9M USD | 26.11 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.4 0.62 USD |
-1.02
|
$2.84B 90.29M USD | $73.52K 2.34K USD | $19.35 0.61 USD | $19.6 0.62 USD | $2.84B 90.29M USD | 11.90 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $40.9 1.3 USD |
-0.61
|
$2.36B 74.99M USD | $50.19K 1.59K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.36B 74.99M USD | 20.44 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $97.9 3.11 USD |
-2.08
|
$2.11B 66.95M USD | $9.96K 316.55 USD | $97.9 3.11 USD | $101.5 3.23 USD | $2.11B 66.95M USD | 26.45 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.15 0.86 USD |
-0.18
|
$2.05B 65.13M USD | $24.11K 766.1 USD | $27.15 0.86 USD | $27.25 0.87 USD | $2.05B 65.13M USD | 12.56 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.55 0.59 USD |
-0.8
|
$1.93B 61.26M USD | $41.21K 1.31K USD | $18.3 0.58 USD | $18.65 0.59 USD | $1.93B 61.26M USD | 26.88 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.9 2 USD |
-0.16
|
$1.84B 58.48M USD | $4.9K 155.64 USD | $61.7 1.96 USD | $62.9 2 USD | $1.84B 58.48M USD | 41.38 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.9 2.32 USD |
+0.55
|
$1.39B 44.24M USD | $6.22K 197.77 USD | $72.1 2.29 USD | $72.9 2.32 USD | $1.39B 44.24M USD | 10.64 | $6.85 0.22 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.2 1.31 USD |
+0.37
|
$1.24B 39.27M USD | $2.02K 64.19 USD | $41 1.3 USD | $41.2 1.31 USD | $1.24B 39.27M USD | 37.45 | $1.1 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.2 1.37 USD |
-2.92
|
$1.24B 39.24M USD | $1.03K 32.73 USD | $43.2 1.37 USD | $43.2 1.37 USD | $1.24B 39.24M USD | 1440.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.8 0.66 USD |
+3.48
|
$1.23B 39.18M USD | $4.12K 130.95 USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.23B 39.18M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-3.15
|
$971.89M 30.88M USD | $15.5K 492.61 USD | $20.95 0.67 USD | $22 0.7 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $15.9 0.51 USD |
-0.93
|
$825.21M 26.22M USD | $5.27K 167.42 USD | $15.9 0.51 USD | $16.2 0.51 USD | $825.21M 26.22M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.19
|
$680.51M 21.62M USD | $4K 127.1 USD | $25 0.79 USD | $25 0.79 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
-0.78
|
$616.05M 19.58M USD | $3K 95.33 USD | $12.65 0.4 USD | $12.65 0.4 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $1 0.03 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.85 0.54 USD |
+3.37
|
$449.33M 14.28M USD | $1K 31.78 USD | $16.85 0.54 USD | $16.85 0.54 USD | $449.33M 14.28M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.7 0.63 USD |
-0.51
|
$291.09M 9.25M USD | $1K 31.78 USD | $19.7 0.63 USD | $19.7 0.63 USD | $291.09M 9.25M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.08 0.19 USD |
0
|
$222.74M 7.08M USD | $6.21K 197.42 USD | $5.84 0.19 USD | $6.08 0.19 USD | $222.74M 7.08M USD | 28.95 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $13.1 0.42 USD |
-6.43
|
$185.14M 5.88M USD | $1K 31.78 USD | $13.55 0.43 USD | $13.55 0.43 USD | $185.14M 5.88M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}