Paese: Taiwan Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (31)
Tecnologia (73)
- {{item.name}}
- Tutti i settori
- Tecnologia (73)
Apparecchiature per la comunicazione (73)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $598 19 USD |
+7.75
|
$334.23B 10.62B USD | $6.8M 216.17K USD | $557 17.7 USD | $598 19 USD | $334.23B 10.62B USD | 27.98 | $21.37 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $127 4.04 USD |
+2.42
|
$61.49B 1.95B USD | $2.94M 93.53K USD | $123 3.91 USD | $128 4.07 USD | $61.49B 1.95B USD | 17.86 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $236 7.5 USD |
+1.29
|
$52B 1.65B USD | $1.67M 52.99K USD | $229 7.28 USD | $237 7.53 USD | $52B 1.65B USD | 21.18 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $106 3.37 USD |
+3.41
|
$31.65B 1.01B USD | $2.51M 79.62K USD | $103 3.27 USD | $106.5 3.38 USD | $31.65B 1.01B USD | 14.15 | $7.49 0.24 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $391 12.42 USD |
+1.56
|
$24.97B 793.46M USD | $2.55M 81.17K USD | $383 12.17 USD | $395.5 12.57 USD | $24.97B 793.46M USD | 46.82 | $8.35 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $192.5 6.12 USD |
+4.05
|
$19.95B 633.95M USD | $16.59M 527.23K USD | $185.5 5.89 USD | $195 6.2 USD | $19.95B 633.95M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Networks Inc. 3380.TW | $27.95 0.89 USD |
+3.9
|
$15.14B 481.11M USD | $1.12M 35.64K USD | $26.9 0.85 USD | $28.45 0.9 USD | $15.14B 481.11M USD | 69.87 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $30.8 0.98 USD |
-0.16
|
$12.29B 390.57M USD | $3.87M 123.1K USD | $30.65 0.97 USD | $31.3 0.99 USD | $12.29B 390.57M USD | 21.84 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $28.55 0.91 USD |
+2.7
|
$12.21B 388M USD | $2.19M 69.47K USD | $27.8 0.88 USD | $28.6 0.91 USD | $12.21B 388M USD | 19.55 | $1.46 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $178 5.66 USD |
+3.49
|
$10.51B 334.05M USD | $1.25M 39.82K USD | $170.5 5.42 USD | $181 5.75 USD | $10.51B 334.05M USD | 37.87 | $4.7 0.15 USD | |
| D-Link Corporation 2332.TW | $16.9 0.54 USD |
+0.6
|
$10.09B 320.55M USD | $7.04M 223.74K USD | $16.75 0.53 USD | $17.1 0.54 USD | $10.09B 320.55M USD | 281.66 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
+2.22
|
$9.9B 314.47M USD | $1.21M 38.55K USD | $111.5 3.54 USD | $115.5 3.67 USD | $9.9B 314.47M USD | 15.77 | $7.29 0.23 USD | |
| Alltek Technology Corporation 3209.TW | $38.5 1.22 USD |
+2.8
|
$8.97B 285.1M USD | $3.16M 100.54K USD | $37.6 1.19 USD | $38.95 1.24 USD | $8.97B 285.1M USD | 13.00 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.05 0.73 USD |
+4.06
|
$7.44B 236.44M USD | $2.64M 83.96K USD | $22 0.7 USD | $23.1 0.73 USD | $7.44B 236.44M USD | 2305.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.5 1.48 USD |
+2.42
|
$7.09B 225.3M USD | $1.85M 58.78K USD | $45.25 1.44 USD | $46.8 1.49 USD | $7.09B 225.3M USD | 17.03 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $22 0.7 USD |
+2.33
|
$7.07B 224.62M USD | $531.97K 16.9K USD | $21.35 0.68 USD | $22 0.7 USD | $7.07B 224.62M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $91.4 2.9 USD |
+0.99
|
$6.7B 213.02M USD | $260.26K 8.27K USD | $90.5 2.88 USD | $92.5 2.94 USD | $6.7B 213.02M USD | 20.35 | $4.49 0.14 USD | |
| AMPAK Technology Inc. 6546.TWO | $96 3.05 USD |
+1.59
|
$6.42B 203.88M USD | $512.38K 16.28K USD | $94.1 2.99 USD | $96 3.05 USD | $6.42B 203.88M USD | 26.81 | $3.58 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
0
|
$6.15B 195.46M USD | $456.36K 14.5K USD | $2.86 0.09 USD | $2.91 0.09 USD | $6.15B 195.46M USD | 0 | -$0.19 -0.006 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.1 1.18 USD |
+2.2
|
$5.94B 188.67M USD | $2.37M 75.22K USD | $36.3 1.15 USD | $37.15 1.18 USD | $5.94B 188.67M USD | 18.00 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.4 2.4 USD |
+2.03
|
$5.9B 187.4M USD | $319.99K 10.17K USD | $73.5 2.34 USD | $76 2.41 USD | $5.9B 187.4M USD | 26.83 | $2.81 0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $24.1 0.77 USD |
+6.17
|
$5.36B 170.25M USD | $26.38M 838.11K USD | $23.6 0.75 USD | $24.9 0.79 USD | $5.36B 170.25M USD | 48.20 | $0.5 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $26.75 0.85 USD |
+0.56
|
$5.18B 164.63M USD | $159.42K 5.07K USD | $26 0.83 USD | $27.5 0.87 USD | $5.18B 164.63M USD | 0 | -$1.84 -0.05 USD | |
| ATW Technology Inc. 8097.TWO | $73.1 2.32 USD |
+2.96
|
$4.72B 149.97M USD | $278.42K 8.85K USD | $71.2 2.26 USD | $73.5 2.34 USD | $4.72B 149.97M USD | 192.36 | $0.38 0.01 USD | |
| Auden Techno Corp. 3138.TW | $85.6 2.72 USD |
+0.94
|
$4.31B 136.84M USD | $98.97K 3.14K USD | $84.3 2.68 USD | $87.2 2.77 USD | $4.31B 136.84M USD | 28.15 | $3.04 0.1 USD | |
| Comtrend Corporation 8089.TWO | $67.4 2.14 USD |
+9.95
|
$3.95B 125.64M USD | $5.34M 169.65K USD | $63.2 2.01 USD | $67.4 2.14 USD | $3.95B 125.64M USD | 8.21 | $8.2 0.26 USD | |
| Zinwell Corporation 2485.TW | $12 0.38 USD |
+3
|
$3.81B 121.14M USD | $1.22M 38.7K USD | $11.7 0.37 USD | $12.25 0.39 USD | $3.81B 121.14M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.15 0.67 USD |
+0.95
|
$3.51B 111.51M USD | $863.34K 27.43K USD | $20.85 0.66 USD | $21.4 0.68 USD | $3.51B 111.51M USD | 8.70 | $2.43 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.4 1.41 USD |
+2.07
|
$3.46B 109.89M USD | $2.46M 78.14K USD | $43 1.37 USD | $45 1.43 USD | $3.46B 109.89M USD | 0 | -$2.49 -0.07 USD | |
| Azion Corporation 6148.TWO | $73.7 2.34 USD |
+0.82
|
$3.43B 109.14M USD | $83.82M 2.66M USD | $73 2.32 USD | $80 2.54 USD | $3.43B 109.14M USD | 47.85 | $1.54 0.05 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.4 1.7 USD |
+0.19
|
$3.42B 108.54M USD | $13.06K 414.99 USD | $53.3 1.69 USD | $53.8 1.71 USD | $3.42B 108.54M USD | 32.96 | $1.62 0.05 USD | |
| DrayTek Corporation 6216.TW | $33.75 1.07 USD |
+2.58
|
$3.23B 102.51M USD | $210.39K 6.69K USD | $32.9 1.05 USD | $33.8 1.07 USD | $3.23B 102.51M USD | 12.18 | $2.77 0.09 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22 0.7 USD |
-0.45
|
$3.22B 102.39M USD | $64.06K 2.04K USD | $22 0.7 USD | $22.3 0.71 USD | $3.22B 102.39M USD | 23.65 | $0.93 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $30.05 0.95 USD |
+2.56
|
$3.17B 100.59M USD | $5.97M 189.69K USD | $30.05 0.95 USD | $32.15 1.02 USD | $3.17B 100.59M USD | 429.28 | $0.07 0.002 USD | |
| Cameo Communications, Inc. 6142.TW | $9.05 0.29 USD |
+1.69
|
$2.99B 95.12M USD | $638.95K 20.3K USD | $8.9 0.28 USD | $9.06 0.29 USD | $2.99B 95.12M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.2 1.66 USD |
+0.77
|
$2.96B 94.11M USD | $311.43K 9.9K USD | $51.6 1.64 USD | $52.6 1.67 USD | $2.96B 94.11M USD | 14.26 | $3.66 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.4 0.36 USD |
+9.62
|
$2.87B 91.29M USD | $1.25M 39.84K USD | $10.3 0.33 USD | $11.4 0.36 USD | $2.87B 91.29M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $69.7 2.21 USD |
-0.71
|
$2.68B 85.29M USD | $187.43K 5.96K USD | $69.1 2.2 USD | $70.4 2.24 USD | $2.68B 85.29M USD | 0 | -$3.58 -0.1 USD | |
| Axcen Photonics Corporation 6530.TWO | $54.5 1.73 USD |
+1.68
|
$1.84B 58.45M USD | $1.62M 51.38K USD | $53.5 1.7 USD | $54.7 1.74 USD | $1.84B 58.45M USD | 33.43 | $1.63 0.05 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.05 0.48 USD |
+2.38
|
$1.81B 57.62M USD | $291.43K 9.26K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.81B 57.62M USD | 0 | -$1.21 -0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $83.8 2.66 USD |
+1.95
|
$1.8B 57.31M USD | $130.76K 4.15K USD | $80 2.54 USD | $84.2 2.68 USD | $1.8B 57.31M USD | 22.64 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.35 1.5 USD |
+0.74
|
$1.78B 56.71M USD | $115.4K 3.67K USD | $46.8 1.49 USD | $47.8 1.52 USD | $1.78B 56.71M USD | 13.30 | $3.56 0.11 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.98 0.32 USD |
+1.73
|
$1.67B 53.19M USD | $497.82K 15.82K USD | $9.7 0.31 USD | $9.99 0.32 USD | $1.67B 53.19M USD | 0 | -$0.23 -0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.45 0.68 USD |
+1.18
|
$1.59B 50.58M USD | $435.65K 13.84K USD | $20.8 0.66 USD | $21.6 0.69 USD | $1.59B 50.58M USD | 89.37 | $0.24 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.8 0.41 USD |
+1.99
|
$1.3B 41.31M USD | $492.04K 15.63K USD | $12.3 0.39 USD | $12.8 0.41 USD | $1.3B 41.31M USD | 0 | -$0.24 -0.007 USD | |
| Z-Com, Inc. 8176.TWO | $12 0.38 USD |
+6.67
|
$830.17M 26.38M USD | $601.97K 19.13K USD | $11.3 0.36 USD | $12.3 0.39 USD | $830.17M 26.38M USD | 26.66 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
+9.68
|
$662.32M 21.05M USD | $300.77K 9.56K USD | $12.85 0.41 USD | $13.6 0.43 USD | $662.32M 21.05M USD | 0 | -$0.63 -0.02 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
+0.7
|
$9B 285.98M USD | $36.19K 1.15K USD | $143.5 4.56 USD | $145 4.61 USD | $9B 285.98M USD | 16.80 | $8.57 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $123.5 3.92 USD |
+2.49
|
$8.52B 270.84M USD | $100.36K 3.19K USD | $121 3.84 USD | $124 3.94 USD | $8.52B 270.84M USD | 19.88 | $6.21 0.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
+3.83
|
$8.1B 257.28M USD | $128.56K 4.08K USD | $118 3.75 USD | $123 3.91 USD | $8.1B 257.28M USD | 23.59 | $5.17 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.7 2.69 USD |
+0.59
|
$3.58B 113.77M USD | $16.18K 514.06 USD | $84.2 2.68 USD | $84.9 2.7 USD | $3.58B 113.77M USD | 19.51 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $43.2 1.37 USD |
+0.12
|
$2.49B 79.21M USD | $71.04K 2.26K USD | $43.2 1.37 USD | $43.55 1.38 USD | $2.49B 79.21M USD | 18.38 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.75 0.63 USD |
+0.77
|
$2.05B 65.23M USD | $93.24K 2.96K USD | $19.5 0.62 USD | $19.75 0.63 USD | $2.05B 65.23M USD | 20.36 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.05 0.86 USD |
+2.27
|
$2.03B 64.63M USD | $126.47K 4.02K USD | $26.55 0.84 USD | $27.05 0.86 USD | $2.03B 64.63M USD | 12.64 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.7 1.96 USD |
-0.96
|
$1.81B 57.36M USD | $12.02K 381.94 USD | $60.3 1.92 USD | $64.4 2.05 USD | $1.81B 57.36M USD | 21.27 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $76.6 2.43 USD |
0
|
$1.46B 46.49M USD | $31.3K 994.47 USD | $76.2 2.42 USD | $77 2.45 USD | $1.46B 46.49M USD | 10.94 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.85 0.66 USD |
+9.16
|
$1.4B 44.61M USD | $250.12K 7.95K USD | $20 0.64 USD | $21 0.67 USD | $1.4B 44.61M USD | 0 | -$2.46 -0.07 USD | |
| Array Inc. 3664.TWO | $23.35 0.74 USD |
0
|
$1.38B 43.99M USD | $131.68K 4.18K USD | $22.8 0.72 USD | $23.7 0.75 USD | $1.38B 43.99M USD | 389.16 | $0.06 0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.75 1.29 USD |
+1.49
|
$1.17B 37.02M USD | $8K 254.2 USD | $39.2 1.25 USD | $40.75 1.29 USD | $1.17B 37.02M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.45 1.22 USD |
-0.52
|
$1.15B 36.65M USD | $8.03K 255.16 USD | $36.8 1.17 USD | $38.6 1.23 USD | $1.15B 36.65M USD | 34.95 | $1.1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.5 0.52 USD |
+2.17
|
$927.84M 29.48M USD | $104.3K 3.31K USD | $16.35 0.52 USD | $16.6 0.53 USD | $927.84M 29.48M USD | 16.50 | $1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $20.1 0.64 USD |
+1.77
|
$908.6M 28.87M USD | $37.64K 1.2K USD | $19.05 0.61 USD | $20.1 0.64 USD | $908.6M 28.87M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $14.3 0.45 USD |
+8.33
|
$736.7M 23.41M USD | $58.37K 1.85K USD | $13.4 0.43 USD | $14.3 0.45 USD | $736.7M 23.41M USD | 0 | -$1.32 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $20.4 0.65 USD |
-9.73
|
$648.52M 20.61M USD | $170.5K 5.42K USD | $20.35 0.65 USD | $22.6 0.72 USD | $648.52M 20.61M USD | 0 | -$2.04 -0.06 USD | |
| Ipevo Corporation 6858.TWO | $22.6 0.72 USD |
+1.57
|
$615.18M 19.55M USD | $3K 95.33 USD | $22.6 0.72 USD | $22.6 0.72 USD | $615.18M 19.55M USD | 0 | -$2.82 -0.08 USD | |
| Arima Communications Corp. 8101.TW | $16 0.51 USD |
-2.14
|
$426.66M 13.56M USD | $10.06K 319.69 USD | $15.55 0.49 USD | $16 0.51 USD | $426.66M 13.56M USD | 0 | -$3.27 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $22.4 0.71 USD |
-0.44
|
$330.98M 10.52M USD | $2.42K 76.9 USD | $21.85 0.69 USD | $22.4 0.71 USD | $330.98M 10.52M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.37 0.27 USD |
+0.72
|
$306.64M 9.74M USD | $9.92K 315.05 USD | $7.97 0.25 USD | $8.37 0.27 USD | $306.64M 9.74M USD | 39.85 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
+2.8
|
$207.75M 6.6M USD | $10K 317.75 USD | $13.95 0.44 USD | $15.1 0.48 USD | $207.75M 6.6M USD | 0 | -$1.09 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}