Paese: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (107)
Tutte le borse
Tecnologia (107)
Computer Hardware (107)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$292.00 9.1 USD |
-2.67
|
NT$1.17T 37.32B USD | NT$22.69M 557.91K USD | NT$272.00 8.64 USD | NT$288.50 9.17 USD | NT$1.17T 37.32B USD | 13.09 | NT$21.88 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,610.00 50.05 USD |
-2.42
|
NT$875.39B 27.82B USD | NT$4.60M 138.8K USD | NT$1,485.00 47.19 USD | NT$1,595.00 50.68 USD | NT$875.39B 27.82B USD | 17.37 | NT$90.66 2.88 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$847.00 26.91 USD |
-2.3
|
NT$629.12B 19.99B USD | NT$3.30M 104.76K USD | NT$790.00 25.1 USD | NT$862.00 27.39 USD | NT$629.12B 19.99B USD | 12.62 | NT$67.08 2.13 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.50 5.1 USD |
-4.75
|
NT$550.49B 17.49B USD | NT$27.42M 871.27K USD | NT$152.00 4.83 USD | NT$162.00 5.15 USD | NT$550.49B 17.49B USD | 14.42 | NT$11.13 0.35 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$537.00 17.06 USD |
-9.9
|
NT$468.31B 14.88B USD | NT$3.60M 114.5K USD | NT$537.00 17.06 USD | NT$555.00 17.64 USD | NT$468.31B 14.88B USD | 28.83 | NT$18.62 0.59 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$198.00 6.29 USD |
-6.38
|
NT$449.41B 14.28B USD | NT$10.60M 336.87K USD | NT$190.50 6.05 USD | NT$199.50 6.34 USD | NT$449.41B 14.28B USD | 24.90 | NT$7.95 0.25 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.00 2.99 USD |
-3.29
|
NT$251.52B 7.99B USD | NT$8.10M 257.42K USD | NT$88.00 2.8 USD | NT$95.20 3.03 USD | NT$251.52B 7.99B USD | 16.72 | NT$5.62 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$301.00 9.56 USD |
-3.83
|
NT$201.64B 6.41B USD | NT$6.37M 202.47K USD | NT$282.00 8.96 USD | NT$306.00 9.72 USD | NT$201.64B 6.41B USD | 12.56 | NT$23.96 0.76 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$52.50 1.67 USD |
-4.55
|
NT$188.34B 5.98B USD | NT$15.93M 506.17K USD | NT$49.50 1.57 USD | NT$52.90 1.68 USD | NT$188.34B 5.98B USD | 17.04 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.05 0.99 USD |
-4.32
|
NT$132.18B 4.2B USD | NT$36.72M 1.17M USD | NT$29.30 0.93 USD | NT$31.45 1 USD | NT$132.18B 4.2B USD | 16.51 | NT$1.88 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.50 4.37 USD |
-3.51
|
NT$116.17B 3.69B USD | NT$4.36M 138.58K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$116.17B 3.69B USD | 12.69 | NT$10.83 0.34 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$240.50 7.64 USD |
-5.51
|
NT$103.74B 3.3B USD | NT$2.51M 79.91K USD | NT$229.50 7.29 USD | NT$244.00 7.75 USD | NT$103.74B 3.3B USD | 4.33 | NT$55.48 1.76 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$67.90 2.16 USD |
-3.95
|
NT$99.13B 3.15B USD | NT$6.95M 220.96K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$99.13B 3.15B USD | 13.80 | NT$4.92 0.16 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,060.00 33.68 USD |
-9.4
|
NT$98.66B 3.13B USD | NT$1.96M 62.15K USD | NT$1,055.00 33.52 USD | NT$1,070.00 34 USD | NT$98.66B 3.13B USD | 27.73 | NT$38.22 1.21 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$816.00 25.93 USD |
-3.55
|
NT$92.00B 2.92B USD | NT$3.78M 120.04K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$92.00B 2.92B USD | 24.54 | NT$33.25 1.06 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$922.00 29.3 USD |
-2.43
|
NT$90.62B 2.88B USD | NT$1.52M 48.41K USD | NT$851.00 27.04 USD | NT$935.00 29.71 USD | NT$90.62B 2.88B USD | 5.60 | NT$164.64 5.23 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$87.18B 2.77B USD | NT$21.31M 677.07K USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$87.18B 2.77B USD | 17.46 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.11 0.23 USD |
-2.47
|
NT$74.30B 2.36B USD | NT$14.43M 458.36K USD | NT$6.57 0.21 USD | NT$7.16 0.23 USD | NT$74.30B 2.36B USD | 35.54 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$72.76B 2.31B USD | NT$2.53M 80.48K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$72.76B 2.31B USD | 14.31 | NT$8.14 0.26 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$543.00 17.25 USD |
-8.89
|
NT$68.21B 2.17B USD | NT$1.51M 47.84K USD | NT$537.00 17.06 USD | NT$549.00 17.44 USD | NT$68.21B 2.17B USD | 15.22 | NT$35.66 1.13 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.80 2.79 USD |
-5.29
|
NT$63.90B 2.03B USD | NT$2.46M 78.14K USD | NT$85.80 2.73 USD | NT$88.50 2.81 USD | NT$63.90B 2.03B USD | 10.06 | NT$8.72 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$326.00 10.36 USD |
-4.54
|
NT$48.30B 1.53B USD | NT$657.87K 20.9K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$48.30B 1.53B USD | 14.55 | NT$22.40 0.71 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$26.75 0.85 USD |
-4.46
|
NT$42.28B 1.34B USD | NT$8.37M 266.11K USD | NT$25.30 0.8 USD | NT$27.05 0.86 USD | NT$42.28B 1.34B USD | 35.66 | NT$0.75 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.00 0.83 USD |
-5.45
|
NT$39.15B 1.24B USD | NT$9.68M 307.71K USD | NT$24.75 0.79 USD | NT$26.30 0.84 USD | NT$39.15B 1.24B USD | 22.80 | NT$1.14 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$264.50 8.4 USD |
+1.15
|
NT$26.07B 828.41M USD | NT$6.92M 219.96K USD | NT$238.50 7.58 USD | NT$266.50 8.47 USD | NT$26.07B 828.41M USD | 4.52 | NT$58.49 1.86 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$202.00 6.42 USD |
-6.26
|
NT$24.95B 792.83M USD | NT$977.68K 31.07K USD | NT$194.00 6.16 USD | NT$203.00 6.45 USD | NT$24.95B 792.83M USD | 13.77 | NT$14.66 0.47 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.40 1.32 USD |
-3.16
|
NT$23.93B 760.36M USD | NT$816.62K 25.95K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.93B 760.36M USD | 7.01 | NT$5.90 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$511.00 16.24 USD |
-5.89
|
NT$21.97B 698.05M USD | NT$851.57K 27.06K USD | NT$489.00 15.54 USD | NT$517.00 16.43 USD | NT$21.97B 698.05M USD | 36.97 | NT$13.82 0.44 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$89.40 2.84 USD |
-1.76
|
NT$19.48B 618.85M USD | NT$978.22K 31.08K USD | NT$81.90 2.6 USD | NT$90.50 2.88 USD | NT$19.48B 618.85M USD | 18.13 | NT$4.93 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$18.92B 601.06M USD | NT$3.74M 118.96K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.92B 601.06M USD | 17.03 | NT$6.72 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$168.00 5.34 USD |
+1.21
|
NT$17.87B 567.78M USD | NT$575.38K 18.28K USD | NT$154.50 4.91 USD | NT$169.00 5.37 USD | NT$17.87B 567.78M USD | 19.92 | NT$8.43 0.27 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-5.98
|
NT$16.38B 520.57M USD | NT$15.84M 503.33K USD | NT$159.00 5.05 USD | NT$170.00 5.4 USD | NT$16.38B 520.57M USD | 52.21 | NT$3.16 0.1 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.50 3.64 USD |
-2.55
|
NT$16.38B 520.5M USD | NT$570.60K 18.13K USD | NT$107.00 3.4 USD | NT$115.50 3.67 USD | NT$16.38B 520.5M USD | 13.16 | NT$8.70 0.28 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$124.00 3.94 USD |
-3.52
|
NT$15.58B 495.19M USD | NT$242.48K 7.7K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.58B 495.19M USD | 13.05 | NT$9.50 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$71.00 2.26 USD |
-3.92
|
NT$14.56B 462.8M USD | NT$1.67M 52.99K USD | NT$66.60 2.12 USD | NT$71.60 2.28 USD | NT$14.56B 462.8M USD | 14.69 | NT$4.83 0.15 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$77.30 2.46 USD |
-3.62
|
NT$13.65B 433.76M USD | NT$724.55K 23.02K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.65B 433.76M USD | 10.32 | NT$7.49 0.24 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.85 1.55 USD |
-5.14
|
NT$13.60B 432.08M USD | NT$1.59M 50.41K USD | NT$46.40 1.47 USD | NT$49.40 1.57 USD | NT$13.60B 432.08M USD | 18.43 | NT$2.65 0.08 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.40 1.57 USD |
-5.72
|
NT$11.69B 371.5M USD | NT$2.77M 88.16K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.69B 371.5M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$503.08K 15.99K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$11.05B 351.17M USD | 12.16 | NT$8.18 0.26 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$10.90B 346.28M USD | NT$6.88M 218.75K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$10.90B 346.28M USD | 42.80 | NT$2.71 0.09 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$53.20 1.69 USD |
-4.48
|
NT$10.76B 341.82M USD | NT$1.16M 37.01K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$10.76B 341.82M USD | 16.07 | NT$3.31 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$170.00 5.4 USD |
+1.8
|
NT$10.50B 333.62M USD | NT$15.42M 490K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$10.50B 333.62M USD | 63.19 | NT$2.69 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$192.50 6.12 USD |
-0.26
|
NT$10.42B 331.05M USD | NT$630.88K 20.05K USD | NT$174.00 5.53 USD | NT$196.00 6.23 USD | NT$10.42B 331.05M USD | 6.46 | NT$29.76 0.95 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$83.60 2.66 USD |
-6.28
|
NT$10.29B 326.95M USD | NT$1.84M 58.59K USD | NT$80.30 2.55 USD | NT$84.40 2.68 USD | NT$10.29B 326.95M USD | 14.14 | NT$5.91 0.19 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.50 2.43 USD |
-5.2
|
NT$9.14B 290.41M USD | NT$503.56K 16K USD | NT$73.30 2.33 USD | NT$77.00 2.45 USD | NT$9.14B 290.41M USD | 19.81 | NT$3.86 0.12 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.75 0.5 USD |
-3.38
|
NT$8.78B 278.96M USD | NT$1.55M 49.36K USD | NT$14.70 0.47 USD | NT$15.85 0.5 USD | NT$8.78B 278.96M USD | 16.40 | NT$0.96 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.79 0.31 USD |
-4.95
|
NT$8.64B 274.49M USD | NT$6.15M 195.48K USD | NT$9.27 0.29 USD | NT$9.88 0.31 USD | NT$8.64B 274.49M USD | 3.06 | NT$3.19 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.85 1.36 USD |
-2.5
|
NT$8.56B 272.03M USD | NT$3.00M 95.34K USD | NT$39.60 1.26 USD | NT$43.65 1.39 USD | NT$8.56B 272.03M USD | 58.69 | NT$0.73 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$46.95 1.49 USD |
-2.8
|
NT$7.59B 241.29M USD | NT$199.91K 6.35K USD | NT$45.00 1.43 USD | NT$47.25 1.5 USD | NT$7.59B 241.29M USD | 11.65 | NT$4.03 0.13 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$27.60 0.88 USD |
-3.5
|
NT$7.55B 239.9M USD | NT$1.92M 60.86K USD | NT$25.75 0.82 USD | NT$27.80 0.88 USD | NT$7.55B 239.9M USD | 14.08 | NT$1.96 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$113.00 3.59 USD |
-2.59
|
NT$7.38B 234.44M USD | NT$920.77K 29.26K USD | NT$104.50 3.32 USD | NT$114.50 3.64 USD | NT$7.38B 234.44M USD | 6.81 | NT$16.59 0.53 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$7.36B 233.97M USD | NT$834.76K 26.52K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$7.36B 233.97M USD | 15.59 | NT$6.54 0.21 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$7.01B 222.84M USD | NT$368.30K 11.7K USD | NT$112.00 3.56 USD | NT$120.00 3.81 USD | NT$7.01B 222.84M USD | 12.18 | NT$9.81 0.31 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$61.90 1.97 USD |
-1.75
|
NT$7.01B 222.82M USD | NT$971.78K 30.88K USD | NT$56.70 1.8 USD | NT$62.50 1.99 USD | NT$7.01B 222.82M USD | 0 | -NT$3.18 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.75 1.55 USD |
-5.89
|
NT$6.88B 218.77M USD | NT$535.18K 17.01K USD | NT$46.65 1.48 USD | NT$49.30 1.57 USD | NT$6.88B 218.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.70 0.78 USD |
-5.36
|
NT$6.82B 216.62M USD | NT$1.04M 33.09K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$6.82B 216.62M USD | 43.33 | NT$0.57 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$61.30 1.95 USD |
-4.52
|
NT$6.64B 210.9M USD | NT$684.93K 21.76K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.64B 210.9M USD | 0 | -NT$1.95 -0.06 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.40 0.3 USD |
-2.49
|
NT$6.52B 207.19M USD | NT$1.64M 51.96K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$6.52B 207.19M USD | 0 | -NT$0.10 -0.003 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$36.60 1.16 USD |
-3.68
|
NT$6.52B 207.13M USD | NT$1.60M 50.9K USD | NT$34.20 1.09 USD | NT$37.00 1.18 USD | NT$6.52B 207.13M USD | 9.89 | NT$3.70 0.12 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.68 0.24 USD |
-1.8
|
NT$6.49B 206.37M USD | NT$589.00K 18.72K USD | NT$7.18 0.23 USD | NT$7.68 0.24 USD | NT$6.49B 206.37M USD | 0 | -NT$5.75 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$53.80 1.71 USD |
-2.54
|
NT$6.16B 195.72M USD | NT$302.09K 9.6K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.16B 195.72M USD | 20.53 | NT$2.62 0.08 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$30.60 0.97 USD |
-4.37
|
NT$5.92B 188.17M USD | NT$500.76K 15.91K USD | NT$29.60 0.94 USD | NT$30.95 0.98 USD | NT$5.92B 188.17M USD | 10.66 | NT$2.87 0.09 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.70 0.56 USD |
-3.01
|
NT$5.17B 164.35M USD | NT$1.13M 35.77K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.17B 164.35M USD | 126.42 | NT$0.14 0.004 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$65.30 2.07 USD |
-6.71
|
NT$5.16B 164.03M USD | NT$484.56K 15.4K USD | NT$63.00 2 USD | NT$65.70 2.09 USD | NT$5.16B 164.03M USD | 40.81 | NT$1.60 0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$23.10 0.73 USD |
-2.54
|
NT$5.12B 162.6M USD | NT$1.50M 47.7K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.12B 162.6M USD | 43.58 | NT$0.53 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$55.00 1.75 USD |
-6.79
|
NT$5.09B 161.81M USD | NT$400.39K 12.72K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$5.09B 161.81M USD | 12.33 | NT$4.46 0.14 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$33.00 1.05 USD |
-4.9
|
NT$4.87B 154.86M USD | NT$592.52K 18.83K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.87B 154.86M USD | 21.42 | NT$1.54 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.50 0.4 USD |
-4.21
|
NT$4.29B 136.41M USD | NT$2.56M 81.43K USD | NT$11.90 0.38 USD | NT$12.55 0.4 USD | NT$4.29B 136.41M USD | 1250.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$31.40 1 USD |
-1.41
|
NT$3.99B 126.85M USD | NT$526.18K 16.72K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.99B 126.85M USD | 24.34 | NT$1.29 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$47.95 1.52 USD |
-0.21
|
NT$3.76B 119.53M USD | NT$215.03K 6.83K USD | NT$45.40 1.44 USD | NT$48.20 1.53 USD | NT$3.76B 119.53M USD | 10.07 | NT$4.76 0.15 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.55 1.22 USD |
-3.97
|
NT$3.68B 116.83M USD | NT$226.53K 7.2K USD | NT$36.20 1.15 USD | NT$38.85 1.23 USD | NT$3.68B 116.83M USD | 31.59 | NT$1.22 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.00 1.02 USD |
-2.74
|
NT$3.02B 96.04M USD | NT$321.41K 10.21K USD | NT$30.25 0.96 USD | NT$32.00 1.02 USD | NT$3.02B 96.04M USD | 9.78 | NT$3.27 0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.00 1.59 USD |
-4.59
|
NT$2.88B 91.56M USD | NT$210.75K 6.7K USD | NT$47.30 1.5 USD | NT$50.00 1.59 USD | NT$2.88B 91.56M USD | 9.92 | NT$5.04 0.16 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.45 1.54 USD |
-7.89
|
NT$2.86B 91.02M USD | NT$470.34K 14.95K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.86B 91.02M USD | 146.81 | NT$0.33 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$2.85B 90.45M USD | NT$238.62K 7.58K USD | NT$54.90 1.74 USD | NT$60.30 1.92 USD | NT$2.85B 90.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.25 0.87 USD |
-4.89
|
NT$2.63B 83.56M USD | NT$911.22K 28.95K USD | NT$25.85 0.82 USD | NT$27.45 0.87 USD | NT$2.63B 83.56M USD | 33.23 | NT$0.82 0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$35.85 1.14 USD |
-2.85
|
NT$2.18B 69.4M USD | NT$437.04K 13.89K USD | NT$33.25 1.06 USD | NT$36.00 1.14 USD | NT$2.18B 69.4M USD | 12.66 | NT$2.83 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$7.98 0.25 USD |
-4.2
|
NT$1.20B 38.14M USD | NT$258.10K 8.2K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.20B 38.14M USD | 42.00 | NT$0.19 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.00 0.54 USD |
-3.68
|
NT$1.02B 32.46M USD | NT$323.56K 10.28K USD | NT$15.90 0.51 USD | NT$17.00 0.54 USD | NT$1.02B 32.46M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$850.01M 27.01M USD | NT$18.11K 575.58 USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$850.01M 27.01M USD | 0 | -NT$1.17 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$15.50 0.49 USD |
-0.96
|
NT$576.05M 18.3M USD | NT$98.02K 3.11K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$576.05M 18.3M USD | 21.23 | NT$0.73 0.02 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.30 0.33 USD |
+2.49
|
NT$300.37M 9.54M USD | NT$639.39K 20.32K USD | NT$9.03 0.29 USD | NT$10.50 0.33 USD | NT$300.37M 9.54M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$175.50 5.58 USD |
-1.96
|
NT$8.33B 264.8M USD | NT$66.15K 2.1K USD | NT$161.50 5.13 USD | NT$175.50 5.58 USD | NT$8.33B 264.8M USD | 8.59 | NT$20.41 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$119.50 3.8 USD |
-5.53
|
NT$4.75B 150.96M USD | NT$120.06K 3.82K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$4.75B 150.96M USD | 21.18 | NT$5.64 0.18 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.90 1.43 USD |
-1.32
|
NT$2.53B 80.23M USD | NT$89.77K 2.85K USD | NT$42.55 1.35 USD | NT$44.90 1.43 USD | NT$2.53B 80.23M USD | 11.03 | NT$4.07 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$33.55 1.07 USD |
-2.19
|
NT$2.16B 68.59M USD | NT$130.98K 4.16K USD | NT$32.25 1.02 USD | NT$34.90 1.11 USD | NT$2.16B 68.59M USD | 8.47 | NT$3.96 0.13 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.73B 55.11M USD | NT$29.01K 921.8 USD | NT$21.85 0.69 USD | NT$23.10 0.73 USD | NT$1.73B 55.11M USD | 16.04 | NT$1.44 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$27.95 0.89 USD |
-3.62
|
NT$1.67B 53.19M USD | NT$2.00K 63.58 USD | NT$27.65 0.88 USD | NT$27.95 0.89 USD | NT$1.67B 53.19M USD | 25.18 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.20 0.96 USD |
-4.13
|
NT$1.56B 49.72M USD | NT$20.21K 642.15 USD | NT$28.70 0.91 USD | NT$30.50 0.97 USD | NT$1.56B 49.72M USD | 8.67 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.00 1.33 USD |
-0.47
|
NT$1.56B 49.54M USD | NT$73.20K 2.33K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.56B 49.54M USD | 17.28 | NT$2.43 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.50 1.13 USD |
-4.44
|
NT$1.46B 46.39M USD | NT$280.20K 8.9K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.46B 46.39M USD | 12.19 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.46B 46.37M USD | NT$1.05K 33.46 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$1.46B 46.37M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$30.00 0.95 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.23B 39.19M USD | 55.90 | NT$0.88 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.95 0.92 USD |
-2.03
|
NT$1.04B 32.89M USD | NT$129.40K 4.11K USD | NT$26.60 0.85 USD | NT$28.95 0.92 USD | NT$1.04B 32.89M USD | 78.24 | NT$0.37 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.15 0.67 USD |
-3.18
|
NT$942.95M 29.96M USD | NT$86.02K 2.73K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$942.95M 29.96M USD | 9.88 | NT$2.14 0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.45 0.4 USD |
-3.11
|
NT$844.91M 26.85M USD | NT$24.63K 782.47 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$844.91M 26.85M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$824.26M 26.19M USD | NT$82.81K 2.63K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$824.26M 26.19M USD | 36.18 | NT$0.38 0.01 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.40 0.9 USD |
-1.39
|
NT$716.22M 22.76M USD | NT$23.49K 746.37 USD | NT$26.70 0.85 USD | NT$28.40 0.9 USD | NT$716.22M 22.76M USD | 53.58 | NT$0.53 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$715.83M 22.75M USD | NT$24.30K 772.17 USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$715.83M 22.75M USD | 0 | -NT$9.30 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
