Paese: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (107)
Tutte le borse
Tecnologia (107)
Computer Hardware (107)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$279.50 8.88 USD |
-6.83
|
NT$1.15T 36.41B USD | NT$6.84M 217.31K USD | NT$272.00 8.64 USD | NT$280.50 8.91 USD | NT$1.15T 36.41B USD | 12.77 | NT$21.88 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,485.00 47.19 USD |
-10
|
NT$825.37B 26.23B USD | NT$881.22K 28K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$825.37B 26.23B USD | 16.37 | NT$90.66 2.88 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$837.00 26.6 USD |
-3.46
|
NT$621.69B 19.75B USD | NT$2.59M 82.44K USD | NT$790.00 25.1 USD | NT$839.00 26.66 USD | NT$621.69B 19.75B USD | 12.47 | NT$67.08 2.13 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$545.34B 17.33B USD | NT$23.02M 731.6K USD | NT$152.00 4.83 USD | NT$159.50 5.07 USD | NT$545.34B 17.33B USD | 14.28 | NT$11.13 0.35 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$537.00 17.06 USD |
-9.9
|
NT$468.31B 14.88B USD | NT$450.57K 14.32K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$468.31B 14.88B USD | 28.83 | NT$18.62 0.59 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$432.39B 13.74B USD | NT$5.95M 188.92K USD | NT$190.50 6.05 USD | NT$191.50 6.08 USD | NT$432.39B 13.74B USD | 23.96 | NT$7.95 0.25 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.10 2.93 USD |
-5.24
|
NT$246.43B 7.83B USD | NT$6.00M 190.74K USD | NT$88.00 2.8 USD | NT$92.30 2.93 USD | NT$246.43B 7.83B USD | 16.38 | NT$5.62 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$297.50 9.45 USD |
-4.95
|
NT$199.29B 6.33B USD | NT$5.53M 175.87K USD | NT$282.00 8.96 USD | NT$300.00 9.53 USD | NT$199.29B 6.33B USD | 12.41 | NT$23.96 0.76 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$51.60 1.64 USD |
-6.18
|
NT$185.11B 5.88B USD | NT$13.27M 421.73K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$185.11B 5.88B USD | 16.75 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.80 0.98 USD |
-5.08
|
NT$131.12B 4.17B USD | NT$25.34M 805.3K USD | NT$29.30 0.93 USD | NT$30.85 0.98 USD | NT$131.12B 4.17B USD | 16.38 | NT$1.88 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$135.00 4.29 USD |
-5.26
|
NT$114.06B 3.62B USD | NT$3.25M 103.41K USD | NT$128.50 4.08 USD | NT$135.50 4.31 USD | NT$114.06B 3.62B USD | 12.46 | NT$10.83 0.34 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$234.00 7.44 USD |
-8.06
|
NT$100.93B 3.21B USD | NT$1.86M 59.07K USD | NT$229.50 7.29 USD | NT$236.50 7.51 USD | NT$100.93B 3.21B USD | 4.21 | NT$55.48 1.76 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$150.15K 4.77K USD | NT$1,055.00 33.52 USD | NT$1,055.00 33.52 USD | NT$98.20B 3.12B USD | 27.60 | NT$38.22 1.21 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$67.20 2.14 USD |
-4.95
|
NT$98.11B 3.12B USD | NT$5.68M 180.59K USD | NT$63.70 2.02 USD | NT$67.20 2.14 USD | NT$98.11B 3.12B USD | 13.65 | NT$4.92 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$816.00 25.93 USD |
-3.55
|
NT$92.00B 2.92B USD | NT$2.09M 66.28K USD | NT$762.00 24.21 USD | NT$816.00 25.93 USD | NT$92.00B 2.92B USD | 24.54 | NT$33.25 1.06 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$28.55 0.91 USD |
-2.23
|
NT$85.83B 2.73B USD | NT$17.52M 556.85K USD | NT$26.85 0.85 USD | NT$28.85 0.92 USD | NT$85.83B 2.73B USD | 17.19 | NT$1.66 0.05 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$851.00 27.04 USD |
-9.95
|
NT$83.64B 2.66B USD | NT$342.40K 10.88K USD | NT$851.00 27.04 USD | NT$851.00 27.04 USD | NT$83.64B 2.66B USD | 5.16 | NT$164.64 5.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$6.96 0.22 USD |
-4.53
|
NT$72.73B 2.31B USD | NT$12.13M 385.35K USD | NT$6.57 0.21 USD | NT$6.97 0.22 USD | NT$72.73B 2.31B USD | 34.79 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
-3.77
|
NT$71.83B 2.28B USD | NT$2.09M 66.46K USD | NT$110.00 3.5 USD | NT$115.50 3.67 USD | NT$71.83B 2.28B USD | 14.12 | NT$8.14 0.26 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$537.00 17.06 USD |
-9.9
|
NT$67.46B 2.14B USD | NT$253.32K 8.05K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$67.46B 2.14B USD | 15.05 | NT$35.66 1.13 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.20 2.77 USD |
-5.93
|
NT$63.46B 2.02B USD | NT$1.12M 35.73K USD | NT$85.80 2.73 USD | NT$88.50 2.81 USD | NT$63.46B 2.02B USD | 9.99 | NT$8.72 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$341.50 10.85 USD |
-2.01
|
NT$50.60B 1.61B USD | NT$681.42K 21.65K USD | NT$339.50 10.79 USD | NT$353.00 11.22 USD | NT$50.60B 1.61B USD | 15.24 | NT$22.40 0.71 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$26.55 0.84 USD |
-5.19
|
NT$41.96B 1.33B USD | NT$6.74M 214.25K USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$41.96B 1.33B USD | 35.39 | NT$0.75 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$25.65 0.82 USD |
-6.74
|
NT$38.63B 1.23B USD | NT$7.85M 249.36K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$38.63B 1.23B USD | 22.50 | NT$1.14 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$255.50 8.12 USD |
-2.29
|
NT$25.18B 800.22M USD | NT$4.90M 155.64K USD | NT$238.50 7.58 USD | NT$257.00 8.17 USD | NT$25.18B 800.22M USD | 4.36 | NT$58.49 1.86 USD | ||
Clevo Co.
2362.TW
TW
|
NT$42.75 1.36 USD |
-2.29
|
NT$24.71B 785.15M USD | NT$474.97K 15.09K USD | NT$42.75 1.36 USD | NT$44.25 1.41 USD | NT$24.71B 785.15M USD | 7.24 | NT$5.90 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$196.50 6.24 USD |
-8.82
|
NT$24.27B 771.25M USD | NT$301.86K 9.59K USD | NT$194.00 6.16 USD | NT$201.00 6.39 USD | NT$24.27B 771.25M USD | 13.40 | NT$14.66 0.47 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$489.00 15.54 USD |
-9.94
|
NT$21.02B 667.99M USD | NT$147.80K 4.7K USD | NT$489.00 15.54 USD | NT$489.00 15.54 USD | NT$21.02B 667.99M USD | 35.38 | NT$13.82 0.44 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$87.60 2.78 USD |
-3.72
|
NT$19.08B 606.39M USD | NT$772.55K 24.55K USD | NT$81.90 2.6 USD | NT$87.90 2.79 USD | NT$19.08B 606.39M USD | 17.76 | NT$4.93 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$115.50 3.67 USD |
+2.2
|
NT$19.08B 606.31M USD | NT$2.95M 93.76K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$19.08B 606.31M USD | 17.18 | NT$6.72 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
-4.52
|
NT$16.86B 535.67M USD | NT$281.18K 8.93K USD | NT$154.50 4.91 USD | NT$159.50 5.07 USD | NT$16.86B 535.67M USD | 18.80 | NT$8.43 0.27 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$168.50 5.35 USD |
-3.99
|
NT$16.73B 531.61M USD | NT$13.06M 414.96K USD | NT$159.00 5.05 USD | NT$170.00 5.4 USD | NT$16.73B 531.61M USD | 53.32 | NT$3.16 0.1 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$110.00 3.5 USD |
-6.38
|
NT$15.74B 500.04M USD | NT$273.36K 8.69K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$15.74B 500.04M USD | 12.64 | NT$8.70 0.28 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$119.50 3.8 USD |
-7
|
NT$15.02B 477.22M USD | NT$162.16K 5.15K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$15.02B 477.22M USD | 12.57 | NT$9.50 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$69.80 2.22 USD |
-5.55
|
NT$14.32B 454.98M USD | NT$1.36M 43.14K USD | NT$66.60 2.12 USD | NT$69.80 2.22 USD | NT$14.32B 454.98M USD | 14.45 | NT$4.83 0.15 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$75.40 2.4 USD |
-5.99
|
NT$13.32B 423.1M USD | NT$553.55K 17.59K USD | NT$72.30 2.3 USD | NT$75.50 2.4 USD | NT$13.32B 423.1M USD | 10.06 | NT$7.49 0.24 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$47.10 1.5 USD |
-8.5
|
NT$13.11B 416.6M USD | NT$821.83K 26.11K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$13.11B 416.6M USD | 17.77 | NT$2.65 0.08 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.10 1.56 USD |
-6.3
|
NT$11.62B 369.24M USD | NT$2.17M 68.92K USD | NT$47.20 1.5 USD | NT$49.35 1.57 USD | NT$11.62B 369.24M USD | 0 | -NT$2.43 -0.07 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.60 1.67 USD |
-5.57
|
NT$10.64B 337.96M USD | NT$971.16K 30.86K USD | NT$50.50 1.6 USD | NT$52.60 1.67 USD | NT$10.64B 337.96M USD | 15.89 | NT$3.31 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$95.50 3.03 USD |
-8.61
|
NT$10.61B 337.05M USD | NT$262.36K 8.34K USD | NT$94.20 2.99 USD | NT$96.80 3.08 USD | NT$10.61B 337.05M USD | 11.67 | NT$8.18 0.26 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$112.00 3.56 USD |
-6.28
|
NT$10.52B 334.34M USD | NT$3.75M 119.12K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$10.52B 334.34M USD | 41.32 | NT$2.71 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$193.00 6.13 USD |
-8.96
|
NT$10.45B 331.91M USD | NT$758.05K 24.09K USD | NT$191.50 6.08 USD | NT$205.50 6.53 USD | NT$10.45B 331.91M USD | 6.48 | NT$29.76 0.95 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$82.50 2.62 USD |
-7.51
|
NT$10.15B 322.64M USD | NT$1.48M 47.02K USD | NT$80.30 2.55 USD | NT$83.20 2.64 USD | NT$10.15B 322.64M USD | 13.95 | NT$5.91 0.19 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$161.50 5.13 USD |
-3.29
|
NT$9.97B 316.93M USD | NT$6.35M 201.81K USD | NT$157.50 5 USD | NT$167.00 5.31 USD | NT$9.97B 316.93M USD | 60.03 | NT$2.69 0.09 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.80 2.38 USD |
-7.31
|
NT$8.94B 283.96M USD | NT$270.12K 8.58K USD | NT$73.30 2.33 USD | NT$75.50 2.4 USD | NT$8.94B 283.96M USD | 19.37 | NT$3.86 0.12 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.25 0.48 USD |
-6.44
|
NT$8.50B 270.1M USD | NT$798.85K 25.38K USD | NT$14.70 0.47 USD | NT$15.50 0.49 USD | NT$8.50B 270.1M USD | 15.88 | NT$0.96 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.48 0.3 USD |
-7.96
|
NT$8.36B 265.8M USD | NT$3.49M 110.75K USD | NT$9.27 0.29 USD | NT$9.57 0.3 USD | NT$8.36B 265.8M USD | 2.97 | NT$3.19 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.55 1.32 USD |
-5.47
|
NT$8.30B 263.78M USD | NT$2.20M 69.88K USD | NT$39.60 1.26 USD | NT$41.60 1.32 USD | NT$8.30B 263.78M USD | 56.91 | NT$0.73 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.60 0.91 USD |
-3.21
|
NT$7.82B 248.6M USD | NT$1.20M 38.24K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$7.82B 248.6M USD | 14.59 | NT$1.96 0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$45.50 1.45 USD |
-5.8
|
NT$7.36B 233.83M USD | NT$97.81K 3.11K USD | NT$45.00 1.43 USD | NT$46.05 1.46 USD | NT$7.36B 233.83M USD | 11.29 | NT$4.03 0.13 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$98.10 3.12 USD |
-10
|
NT$7.08B 225.03M USD | NT$281.76K 8.95K USD | NT$98.10 3.12 USD | NT$98.10 3.12 USD | NT$7.08B 225.03M USD | 15.00 | NT$6.54 0.21 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$64.20 2.04 USD |
-5.03
|
NT$6.95B 220.88M USD | NT$585.79K 18.61K USD | NT$63.10 2.01 USD | NT$68.90 2.19 USD | NT$6.95B 220.88M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$104.50 3.32 USD |
-9.91
|
NT$6.82B 216.81M USD | NT$226.41K 7.19K USD | NT$104.50 3.32 USD | NT$104.50 3.32 USD | NT$6.82B 216.81M USD | 6.29 | NT$16.59 0.53 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$114.50 3.64 USD |
-5.35
|
NT$6.72B 213.51M USD | NT$197.54K 6.28K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$6.72B 213.51M USD | 11.67 | NT$9.81 0.31 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.10 0.77 USD |
-7.65
|
NT$6.65B 211.36M USD | NT$365.28K 11.61K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$6.65B 211.36M USD | 42.28 | NT$0.57 0.02 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$47.00 1.49 USD |
-9.27
|
NT$6.64B 210.91M USD | NT$220.62K 7.01K USD | NT$46.65 1.48 USD | NT$48.10 1.53 USD | NT$6.64B 210.91M USD | 0 | -NT$0.16 -0.005 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$57.60 1.83 USD |
-8.6
|
NT$6.53B 207.34M USD | NT$616.88K 19.6K USD | NT$56.70 1.8 USD | NT$58.30 1.85 USD | NT$6.53B 207.34M USD | 0 | -NT$3.18 -0.1 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.24 0.29 USD |
-4.15
|
NT$6.41B 203.67M USD | NT$1.28M 40.54K USD | NT$8.70 0.28 USD | NT$9.24 0.29 USD | NT$6.41B 203.67M USD | 0 | -NT$0.10 -0.003 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$35.95 1.14 USD |
-5.4
|
NT$6.40B 203.45M USD | NT$1.43M 45.3K USD | NT$34.20 1.09 USD | NT$36.10 1.15 USD | NT$6.40B 203.45M USD | 9.71 | NT$3.70 0.12 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.48 0.24 USD |
-4.35
|
NT$6.33B 201M USD | NT$255.00K 8.1K USD | NT$7.18 0.23 USD | NT$7.50 0.24 USD | NT$6.33B 201M USD | 0 | -NT$5.75 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$52.90 1.65 USD |
-4.17
|
NT$5.88B 186.99M USD | NT$242.68K 7.39K USD | NT$49.90 1.59 USD | NT$51.70 1.64 USD | NT$5.88B 186.99M USD | 19.61 | NT$2.62 0.08 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$30.40 0.97 USD |
-5
|
NT$5.88B 186.94M USD | NT$375.68K 11.94K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$5.88B 186.94M USD | 10.59 | NT$2.87 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$59.00 1.87 USD |
-4.38
|
NT$5.46B 173.58M USD | NT$309.42K 9.83K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$5.46B 173.58M USD | 13.22 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.20 0.55 USD |
-5.75
|
NT$5.03B 159.7M USD | NT$512.82K 16.3K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$5.03B 159.7M USD | 122.85 | NT$0.14 0.004 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$63.00 2 USD |
-10
|
NT$4.98B 158.25M USD | NT$161.79K 5.14K USD | NT$63.00 2 USD | NT$63.00 2 USD | NT$4.98B 158.25M USD | 39.37 | NT$1.60 0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$21.75 0.69 USD |
-8.16
|
NT$4.82B 153.1M USD | NT$747.63K 23.76K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$4.82B 153.1M USD | 41.03 | NT$0.53 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$31.40 1 USD |
-9.51
|
NT$4.64B 147.35M USD | NT$294.81K 9.37K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$4.64B 147.35M USD | 20.38 | NT$1.54 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.30 0.39 USD |
-5.75
|
NT$4.22B 134.22M USD | NT$669.46K 21.27K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$4.22B 134.22M USD | 1230.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$29.75 0.95 USD |
-6.59
|
NT$3.78B 120.18M USD | NT$255.53K 8.12K USD | NT$28.75 0.91 USD | NT$29.90 0.95 USD | NT$3.78B 120.18M USD | 23.06 | NT$1.29 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$45.70 1.45 USD |
-4.89
|
NT$3.59B 113.92M USD | NT$117.01K 3.72K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$3.59B 113.92M USD | 9.60 | NT$4.76 0.15 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$37.00 1.18 USD |
-7.84
|
NT$3.53B 112.14M USD | NT$136.99K 4.35K USD | NT$36.20 1.15 USD | NT$37.05 1.18 USD | NT$3.53B 112.14M USD | 30.32 | NT$1.22 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$31.05 0.99 USD |
-5.63
|
NT$2.93B 93.19M USD | NT$218.93K 6.96K USD | NT$30.25 0.96 USD | NT$31.25 0.99 USD | NT$2.93B 93.19M USD | 9.49 | NT$3.27 0.1 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.80 1.52 USD |
-9.13
|
NT$2.83B 89.8M USD | NT$182.88K 5.81K USD | NT$47.35 1.5 USD | NT$48.05 1.53 USD | NT$2.83B 89.8M USD | 144.84 | NT$0.33 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$48.20 1.53 USD |
-8.02
|
NT$2.78B 88.26M USD | NT$103.02K 3.27K USD | NT$47.30 1.5 USD | NT$48.80 1.55 USD | NT$2.78B 88.26M USD | 9.56 | NT$5.04 0.16 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$56.00 1.78 USD |
-8.17
|
NT$2.65B 84.28M USD | NT$130.63K 4.15K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$2.65B 84.28M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$26.85 0.85 USD |
-6.28
|
NT$2.59B 82.33M USD | NT$808.49K 25.69K USD | NT$25.85 0.82 USD | NT$26.90 0.85 USD | NT$2.59B 82.33M USD | 32.74 | NT$0.82 0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$33.60 1.07 USD |
-8.92
|
NT$2.05B 65.04M USD | NT$209.17K 6.65K USD | NT$33.25 1.06 USD | NT$33.75 1.07 USD | NT$2.05B 65.04M USD | 11.87 | NT$2.83 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.03 0.26 USD |
-3.61
|
NT$1.21B 38.38M USD | NT$90.00K 2.86K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.21B 38.38M USD | 42.26 | NT$0.19 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.65 0.56 USD |
-3.81
|
NT$1.06B 33.7M USD | NT$209.48K 6.66K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.06B 33.7M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$850.01M 27.01M USD | NT$27.00 0.86 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$850.01M 27.01M USD | 0 | -NT$1.17 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$14.75 0.47 USD |
-5.75
|
NT$548.17M 17.42M USD | NT$51.57K 1.64K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$548.17M 17.42M USD | 20.20 | NT$0.73 0.02 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$9.42 0.3 USD |
-6.27
|
NT$274.71M 8.73M USD | NT$220.14K 6.99K USD | NT$9.03 0.29 USD | NT$9.96 0.32 USD | NT$274.71M 8.73M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$171.50 5.45 USD |
-4.19
|
NT$8.14B 258.77M USD | NT$40.19K 1.28K USD | NT$161.50 5.13 USD | NT$173.00 5.5 USD | NT$8.14B 258.77M USD | 8.40 | NT$20.41 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$114.00 3.62 USD |
-9.88
|
NT$4.53B 144.01M USD | NT$51.83K 1.65K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$4.53B 144.01M USD | 20.21 | NT$5.64 0.18 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$43.15 1.37 USD |
-5.16
|
NT$2.43B 77.11M USD | NT$28.34K 900.58 USD | NT$42.55 1.35 USD | NT$43.50 1.38 USD | NT$2.43B 77.11M USD | 10.60 | NT$4.07 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.45 1.09 USD |
+0.43
|
NT$2.22B 70.43M USD | NT$63.92K 2.03K USD | NT$32.25 1.02 USD | NT$34.90 1.11 USD | NT$2.22B 70.43M USD | 8.69 | NT$3.96 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.00 0.7 USD |
-5.98
|
NT$1.65B 52.49M USD | NT$10.00K 317.75 USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$1.65B 52.49M USD | 15.27 | NT$1.44 0.05 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.00 1.3 USD |
-2.78
|
NT$1.52B 48.36M USD | NT$14.00K 444.85 USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$1.52B 48.36M USD | 16.87 | NT$2.43 0.08 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$29.00 0.92 USD |
-7.94
|
NT$1.50B 47.74M USD | NT$4.00K 127.2 USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$1.50B 47.74M USD | 8.33 | NT$3.48 0.11 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.75 1.14 USD |
-3.75
|
NT$1.47B 46.71M USD | NT$142.74K 4.54K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.47B 46.71M USD | 12.28 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.46B 46.37M USD | NT$53.00 1.68 USD | NT$25.60 0.81 USD | NT$26.75 0.85 USD | NT$1.46B 46.37M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$1.00 0.03 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.23B 39.19M USD | 55.90 | NT$0.88 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$27.65 0.88 USD |
-6.43
|
NT$988.62M 31.41M USD | NT$121.15K 3.85K USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$988.62M 31.41M USD | 74.72 | NT$0.37 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.10 0.64 USD |
-7.99
|
NT$896.14M 28.48M USD | NT$68.00K 2.16K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$896.14M 28.48M USD | 9.39 | NT$2.14 0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.50 0.4 USD |
-2.73
|
NT$848.31M 26.96M USD | NT$15.20K 482.83 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$848.31M 26.96M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.30 0.42 USD |
-6.34
|
NT$797.28M 25.33M USD | NT$17.29K 549.27 USD | NT$13.25 0.42 USD | NT$14.10 0.45 USD | NT$797.28M 25.33M USD | 35.00 | NT$0.38 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$715.83M 22.75M USD | NT$24.15K 767.28 USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$715.83M 22.75M USD | 0 | -NT$9.30 -0.2 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.35 0.9 USD |
-1.56
|
NT$714.96M 22.72M USD | NT$1.00K 31.78 USD | NT$28.35 0.9 USD | NT$28.35 0.9 USD | NT$714.96M 22.72M USD | 53.49 | NT$0.53 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
