Paese: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (107)
Tutte le borse
Tecnologia (107)
Computer Hardware (107)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$302.50 9.61 USD |
-2.89
|
NT$1.24T 39.4B USD | NT$18.76M 596.17K USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$1.24T 39.4B USD | 13.71 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,785.00 56.72 USD |
+0.85
|
NT$992.11B 31.52B USD | NT$4.59M 145.89K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$992.11B 31.52B USD | 18.19 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$877.00 27.87 USD |
-1.35
|
NT$651.40B 20.7B USD | NT$3.98M 126.39K USD | NT$858.00 27.26 USD | NT$900.00 28.6 USD | NT$651.40B 20.7B USD | 13.25 | NT$66.14 2.1 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$603.65B 19.18B USD | NT$31.43M 998.81K USD | NT$169.50 5.39 USD | NT$179.50 5.7 USD | NT$603.65B 19.18B USD | 15.13 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$629.00 19.99 USD |
+1.45
|
NT$548.54B 17.43B USD | NT$2.74M 87.19K USD | NT$600.00 19.07 USD | NT$630.00 20.02 USD | NT$548.54B 17.43B USD | 33.81 | NT$18.60 0.59 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.00 7.18 USD |
-0.88
|
NT$512.97B 16.3B USD | NT$15.15M 481.36K USD | NT$215.50 6.85 USD | NT$237.00 7.53 USD | NT$512.97B 16.3B USD | 28.39 | NT$7.96 0.25 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$271.58B 8.63B USD | NT$10.78M 342.46K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$271.58B 8.63B USD | 17.46 | NT$5.81 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$324.50 10.31 USD |
-0.76
|
NT$217.38B 6.91B USD | NT$4.73M 150.38K USD | NT$317.00 10.07 USD | NT$331.00 10.52 USD | NT$217.38B 6.91B USD | 13.06 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.40 1.79 USD |
-1.4
|
NT$202.33B 6.43B USD | NT$18.59M 590.68K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$202.33B 6.43B USD | 19.05 | NT$2.96 0.09 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.25 1.06 USD |
-0.89
|
NT$141.55B 4.5B USD | NT$36.82M 1.17M USD | NT$32.00 1.02 USD | NT$34.05 1.08 USD | NT$141.55B 4.5B USD | 17.22 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$127.15B 4.04B USD | NT$7.80M 247.87K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$127.15B 4.04B USD | 13.15 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
-1.52
|
NT$121.00B 3.84B USD | NT$6.78M 215.34K USD | NT$1,190.00 37.81 USD | NT$1,340.00 42.58 USD | NT$121.00B 3.84B USD | 30.60 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$263.00 8.36 USD |
-3.66
|
NT$113.44B 3.6B USD | NT$3.63M 115.26K USD | NT$250.00 7.94 USD | NT$277.00 8.8 USD | NT$113.44B 3.6B USD | 4.58 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.70 2.31 USD |
-1.76
|
NT$106.14B 3.37B USD | NT$6.34M 201.52K USD | NT$71.20 2.26 USD | NT$75.20 2.39 USD | NT$106.14B 3.37B USD | 14.39 | NT$5.05 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$939.00 29.84 USD |
+0.32
|
NT$105.87B 3.36B USD | NT$9.30M 295.57K USD | NT$851.00 27.04 USD | NT$972.00 30.89 USD | NT$105.87B 3.36B USD | 25.44 | NT$36.91 1.17 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$99.27B 3.15B USD | NT$2.16M 68.74K USD | NT$956.00 30.38 USD | NT$1,050.00 33.36 USD | NT$99.27B 3.15B USD | 5.73 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.45 0.94 USD |
-0.84
|
NT$88.53B 2.81B USD | NT$19.12M 607.4K USD | NT$28.60 0.91 USD | NT$30.05 0.95 USD | NT$88.53B 2.81B USD | 17.63 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$634.00 20.15 USD |
-2.01
|
NT$79.64B 2.53B USD | NT$2.35M 74.54K USD | NT$604.00 19.19 USD | NT$661.00 21 USD | NT$79.64B 2.53B USD | 16.71 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.54 0.24 USD |
-1.31
|
NT$78.79B 2.5B USD | NT$18.46M 586.64K USD | NT$7.30 0.23 USD | NT$7.73 0.25 USD | NT$78.79B 2.5B USD | 39.68 | NT$0.19 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$76.20B 2.42B USD | NT$3.07M 97.47K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$76.20B 2.42B USD | 14.68 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$94.20 2.99 USD |
-1.88
|
NT$68.55B 2.18B USD | NT$3.56M 113.1K USD | NT$92.40 2.94 USD | NT$96.50 3.07 USD | NT$68.55B 2.18B USD | 10.63 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$348.50 11.07 USD |
-2.38
|
NT$51.64B 1.64B USD | NT$856.67K 27.22K USD | NT$339.00 10.77 USD | NT$364.00 11.57 USD | NT$51.64B 1.64B USD | 15.24 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$46.07B 1.46B USD | NT$22.05M 700.55K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$46.07B 1.46B USD | 37.37 | NT$0.78 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$43.37B 1.38B USD | NT$13.35M 424.15K USD | NT$27.25 0.87 USD | NT$29.10 0.92 USD | NT$43.37B 1.38B USD | 24.20 | NT$1.19 0.04 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
+9.98
|
NT$27.92B 887.03M USD | NT$1.44M 45.62K USD | NT$216.00 6.86 USD | NT$226.00 7.18 USD | NT$27.92B 887.03M USD | 14.70 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$266.00 8.45 USD |
+2.11
|
NT$26.22B 833.11M USD | NT$4.03M 128.08K USD | NT$251.50 7.99 USD | NT$269.00 8.55 USD | NT$26.22B 833.11M USD | 4.47 | NT$59.50 1.89 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$603.00 19.16 USD |
+5.98
|
NT$25.92B 823.72M USD | NT$1.66M 52.65K USD | NT$557.00 17.7 USD | NT$608.00 19.32 USD | NT$25.92B 823.72M USD | 39.28 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$43.75 1.39 USD |
-1.69
|
NT$25.29B 803.52M USD | NT$894.74K 28.43K USD | NT$42.80 1.36 USD | NT$44.70 1.42 USD | NT$25.29B 803.52M USD | 7.24 | NT$6.04 0.19 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$96.00 3.05 USD |
0
|
NT$20.91B 664.54M USD | NT$1.21M 38.47K USD | NT$91.10 2.89 USD | NT$98.60 3.13 USD | NT$20.91B 664.54M USD | 18.46 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
-2.92
|
NT$19.25B 611.56M USD | NT$2.76M 87.74K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$19.25B 611.56M USD | 16.81 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$172.00 5.47 USD |
-0.29
|
NT$18.29B 581.29M USD | NT$512.51K 16.29K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$18.29B 581.29M USD | 19.70 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$18.22B 578.94M USD | NT$8.92M 283.53K USD | NT$162.00 5.15 USD | NT$183.50 5.83 USD | NT$18.22B 578.94M USD | 60.76 | NT$3.02 0.1 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$17.38B 552.32M USD | NT$738.39K 23.46K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$17.38B 552.32M USD | 13.50 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$132.50 4.21 USD |
0
|
NT$16.65B 529.13M USD | NT$229.42K 7.29K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$16.65B 529.13M USD | 13.52 | NT$9.80 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$79.30 2.52 USD |
-0.75
|
NT$16.27B 516.91M USD | NT$1.40M 44.42K USD | NT$75.00 2.38 USD | NT$81.00 2.57 USD | NT$16.27B 516.91M USD | 16.18 | NT$4.90 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$15.20B 482.93M USD | NT$1.37M 43.58K USD | NT$52.60 1.67 USD | NT$56.50 1.8 USD | NT$15.20B 482.93M USD | 19.43 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$82.90 2.63 USD |
-0.36
|
NT$14.64B 465.19M USD | NT$842.54K 26.77K USD | NT$79.80 2.54 USD | NT$84.20 2.68 USD | NT$14.64B 465.19M USD | 11.49 | NT$7.21 0.23 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$56.30 1.79 USD |
+9.96
|
NT$13.32B 423.39M USD | NT$6.30M 200.15K USD | NT$50.80 1.61 USD | NT$56.30 1.79 USD | NT$13.32B 423.39M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.70 3.1 USD |
+1.14
|
NT$12.02B 382.09M USD | NT$3.28M 104.13K USD | NT$91.10 2.89 USD | NT$98.60 3.13 USD | NT$12.02B 382.09M USD | 15.10 | NT$6.47 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$11.94B 379.4M USD | NT$637.66K 20.26K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$11.94B 379.4M USD | 12.78 | NT$8.41 0.27 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$11.74B 373.15M USD | NT$10.80M 343.07K USD | NT$114.00 3.62 USD | NT$125.00 3.97 USD | NT$11.74B 373.15M USD | 45.28 | NT$2.76 0.09 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.90 1.84 USD |
-1.03
|
NT$11.71B 372.01M USD | NT$1.86M 58.96K USD | NT$56.50 1.8 USD | NT$59.50 1.89 USD | NT$11.71B 372.01M USD | 16.83 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$212.00 6.74 USD |
0
|
NT$11.47B 364.58M USD | NT$546.02K 17.35K USD | NT$198.00 6.29 USD | NT$218.00 6.93 USD | NT$11.47B 364.58M USD | 6.48 | NT$32.69 1.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$10.22B 324.78M USD | NT$8.78M 278.87K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$10.22B 324.78M USD | 61.98 | NT$2.67 0.08 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$85.30 2.71 USD |
-1.04
|
NT$10.19B 323.82M USD | NT$634.22K 20.15K USD | NT$83.80 2.66 USD | NT$88.80 2.82 USD | NT$10.19B 323.82M USD | 20.90 | NT$4.08 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$48.80 1.55 USD |
+4.27
|
NT$9.89B 314.35M USD | NT$6.75M 214.47K USD | NT$45.70 1.45 USD | NT$50.20 1.6 USD | NT$9.89B 314.35M USD | 60.24 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-1.36
|
NT$9.57B 304.21M USD | NT$17.32M 550.23K USD | NT$10.55 0.34 USD | NT$11.30 0.36 USD | NT$9.57B 304.21M USD | 3.38 | NT$3.21 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$9.42B 299.33M USD | NT$1.58M 50.31K USD | NT$16.40 0.52 USD | NT$17.30 0.55 USD | NT$9.42B 299.33M USD | 16.89 | NT$1.00 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$8.27B 262.65M USD | NT$448.56K 14.25K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$8.27B 262.65M USD | 16.66 | NT$6.87 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.55 0.94 USD |
+0.85
|
NT$8.08B 256.85M USD | NT$1.05M 33.44K USD | NT$28.25 0.9 USD | NT$30.10 0.96 USD | NT$8.08B 256.85M USD | 14.62 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$123.50 3.92 USD |
+0.41
|
NT$8.06B 256.23M USD | NT$753.41K 23.94K USD | NT$116.50 3.7 USD | NT$125.50 3.99 USD | NT$8.06B 256.23M USD | 6.99 | NT$17.66 0.56 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.65 1.55 USD |
-0.71
|
NT$7.87B 250.02M USD | NT$198.02K 6.29K USD | NT$47.70 1.52 USD | NT$49.75 1.58 USD | NT$7.87B 250.02M USD | 12.13 | NT$4.01 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$54.20 1.72 USD |
-0.73
|
NT$7.65B 243.22M USD | NT$356.96K 11.34K USD | NT$52.00 1.65 USD | NT$55.20 1.75 USD | NT$7.65B 243.22M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$27.05 0.86 USD |
-0.92
|
NT$7.47B 237.23M USD | NT$1.54M 49.08K USD | NT$26.30 0.84 USD | NT$27.90 0.89 USD | NT$7.47B 237.23M USD | 45.84 | NT$0.59 0.02 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.90 2.06 USD |
0
|
NT$7.35B 233.62M USD | NT$630.90K 20.05K USD | NT$62.00 1.97 USD | NT$65.50 2.08 USD | NT$7.35B 233.62M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$67.60 2.15 USD |
-0.44
|
NT$7.32B 232.58M USD | NT$796.21K 25.3K USD | NT$64.10 2.04 USD | NT$68.70 2.18 USD | NT$7.32B 232.58M USD | 0 | -NT$1.93 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$40.35 1.28 USD |
+2.41
|
NT$7.19B 228.35M USD | NT$4.98M 158.28K USD | NT$38.60 1.23 USD | NT$41.30 1.31 USD | NT$7.19B 228.35M USD | 10.26 | NT$3.93 0.12 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$6.87B 218.17M USD | NT$241.49K 7.67K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$6.87B 218.17M USD | 12.32 | NT$9.49 0.3 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.79 0.31 USD |
+0.1
|
NT$6.79B 215.79M USD | NT$2.28M 72.36K USD | NT$9.48 0.3 USD | NT$9.93 0.32 USD | NT$6.79B 215.79M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.85 0.25 USD |
0
|
NT$6.64B 210.94M USD | NT$214.00K 6.8K USD | NT$7.74 0.25 USD | NT$8.00 0.25 USD | NT$6.64B 210.94M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$57.00 1.81 USD |
-3.55
|
NT$6.53B 207.36M USD | NT$633.36K 20.13K USD | NT$56.00 1.78 USD | NT$59.60 1.89 USD | NT$6.53B 207.36M USD | 21.03 | NT$2.71 0.09 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$32.75 1.04 USD |
-1.65
|
NT$6.34B 201.39M USD | NT$465.73K 14.8K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$6.34B 201.39M USD | 11.13 | NT$2.94 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$76.10 2.42 USD |
-0.91
|
NT$6.02B 191.16M USD | NT$1.32M 42.03K USD | NT$71.10 2.26 USD | NT$78.70 2.5 USD | NT$6.02B 191.16M USD | 43.73 | NT$1.74 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$5.71B 181.52M USD | NT$298.64K 9.49K USD | NT$60.00 1.91 USD | NT$62.80 2 USD | NT$5.71B 181.52M USD | 14.38 | NT$4.29 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$25.05 0.8 USD |
+1.01
|
NT$5.55B 176.33M USD | NT$750.16K 23.84K USD | NT$23.95 0.76 USD | NT$25.50 0.81 USD | NT$5.55B 176.33M USD | 44.73 | NT$0.56 0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$5.49B 174.56M USD | NT$1.02M 32.57K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$5.49B 174.56M USD | 134.28 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.00 1.14 USD |
+1.41
|
NT$5.32B 168.94M USD | NT$727.56K 23.12K USD | NT$33.25 1.06 USD | NT$36.10 1.15 USD | NT$5.32B 168.94M USD | 23.07 | NT$1.56 0.05 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.21B 165.49M USD | NT$118.42K 3.76K USD | NT$129.50 4.11 USD | NT$136.00 4.32 USD | NT$5.21B 165.49M USD | 22.43 | NT$5.84 0.19 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$4.65B 147.86M USD | NT$1.72M 54.64K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$4.65B 147.86M USD | 1355.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.75 1.07 USD |
-0.59
|
NT$4.29B 136.34M USD | NT$433.88K 13.79K USD | NT$32.25 1.02 USD | NT$34.55 1.1 USD | NT$4.29B 136.34M USD | 24.63 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.80 1.33 USD |
-0.24
|
NT$3.99B 126.68M USD | NT$282.53K 8.98K USD | NT$40.20 1.28 USD | NT$42.80 1.36 USD | NT$3.99B 126.68M USD | 33.98 | NT$1.23 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$48.80 1.55 USD |
-1.61
|
NT$3.83B 121.64M USD | NT$236.86K 7.53K USD | NT$48.10 1.53 USD | NT$49.85 1.58 USD | NT$3.83B 121.64M USD | 10.33 | NT$4.72 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$56.80 1.8 USD |
-0.87
|
NT$3.36B 106.71M USD | NT$1.36M 43.37K USD | NT$53.40 1.7 USD | NT$58.90 1.87 USD | NT$3.36B 106.71M USD | 157.77 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$55.60 1.77 USD |
-2.97
|
NT$3.20B 101.81M USD | NT$203.16K 6.46K USD | NT$53.80 1.71 USD | NT$58.00 1.84 USD | NT$3.20B 101.81M USD | 10.39 | NT$5.35 0.17 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.80 1.07 USD |
+0.9
|
NT$3.19B 101.44M USD | NT$292.93K 9.31K USD | NT$33.15 1.05 USD | NT$34.00 1.08 USD | NT$3.19B 101.44M USD | 10.05 | NT$3.36 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$65.40 2.08 USD |
+2.99
|
NT$3.10B 98.43M USD | NT$183.25K 5.82K USD | NT$61.10 1.94 USD | NT$65.70 2.09 USD | NT$3.10B 98.43M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$30.80 0.98 USD |
+4.58
|
NT$2.97B 94.44M USD | NT$1.36M 43.26K USD | NT$29.50 0.94 USD | NT$31.90 1.01 USD | NT$2.97B 94.44M USD | 40.00 | NT$0.77 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$38.80 1.23 USD |
-1.27
|
NT$2.36B 75.11M USD | NT$494.36K 15.71K USD | NT$37.00 1.18 USD | NT$39.80 1.26 USD | NT$2.36B 75.11M USD | 13.75 | NT$2.82 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.62 0.27 USD |
-2.05
|
NT$1.30B 41.2M USD | NT$236.14K 7.5K USD | NT$8.54 0.27 USD | NT$9.01 0.29 USD | NT$1.30B 41.2M USD | 43.10 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.10B 35.03M USD | NT$324.71K 10.32K USD | NT$17.50 0.56 USD | NT$18.80 0.6 USD | NT$1.10B 35.03M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$861.53M 27.38M USD | NT$150.80K 4.79K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$861.53M 27.38M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.10 0.54 USD |
-2.84
|
NT$635.51M 20.19M USD | NT$182.75K 5.81K USD | NT$16.50 0.52 USD | NT$17.90 0.57 USD | NT$635.51M 20.19M USD | 21.37 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$300.37M 9.54M USD | NT$325.41K 10.34K USD | NT$9.70 0.31 USD | NT$10.45 0.33 USD | NT$300.37M 9.54M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$8.55B 271.59M USD | NT$58.06K 1.84K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$8.55B 271.59M USD | 8.77 | NT$20.52 0.65 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.80 1.46 USD |
+3.97
|
NT$2.58B 81.84M USD | NT$184.05K 5.85K USD | NT$45.10 1.43 USD | NT$47.25 1.5 USD | NT$2.58B 81.84M USD | 11.17 | NT$4.10 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$2.18B 69.2M USD | NT$58.07K 1.85K USD | NT$33.50 1.06 USD | NT$34.45 1.09 USD | NT$2.18B 69.2M USD | 8.65 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.35 0.74 USD |
+1.3
|
NT$1.75B 55.71M USD | NT$13.18K 418.77 USD | NT$22.50 0.71 USD | NT$23.60 0.75 USD | NT$1.75B 55.71M USD | 16.21 | NT$1.44 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
-0.51
|
NT$1.74B 55.19M USD | NT$6.04K 192.02 USD | NT$27.70 0.88 USD | NT$29.10 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.50 1 USD |
-2.63
|
NT$1.63B 51.86M USD | NT$98.67K 3.14K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$1.63B 51.86M USD | 9.05 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.50 1.38 USD |
+0.46
|
NT$1.61B 51.31M USD | NT$76.08K 2.42K USD | NT$42.55 1.35 USD | NT$45.30 1.44 USD | NT$1.61B 51.31M USD | 17.33 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$1.58B 50.11M USD | NT$264.09K 8.39K USD | NT$37.00 1.18 USD | NT$38.60 1.23 USD | NT$1.58B 50.11M USD | 13.64 | NT$2.81 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.80 0.85 USD |
+3.88
|
NT$1.52B 48.17M USD | NT$5.87K 186.58 USD | NT$26.00 0.83 USD | NT$27.50 0.87 USD | NT$1.52B 48.17M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-2.49
|
NT$1.28B 40.55M USD | NT$6.01K 190.81 USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$1.28B 40.55M USD | 55.93 | NT$0.91 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$1.08B 34.2M USD | NT$126.96K 4.03K USD | NT$29.25 0.93 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 79.21 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$22.90 0.73 USD |
-5.57
|
NT$1.02B 32.44M USD | NT$304.87K 9.69K USD | NT$22.75 0.72 USD | NT$24.55 0.78 USD | NT$1.02B 32.44M USD | 10.22 | NT$2.24 0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$909.39M 28.9M USD | NT$11.36K 360.97 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$909.39M 28.9M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$872.21M 27.71M USD | NT$100.32K 3.19K USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$872.21M 27.71M USD | 37.30 | NT$0.39 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$757.76M 24.08M USD | NT$62.71K 1.99K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$757.76M 24.08M USD | 0 | -NT$9.61 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.35 0.77 USD |
-2.01
|
NT$704.79M 22.39M USD | NT$26.66K 847.03 USD | NT$24.00 0.76 USD | NT$25.15 0.8 USD | NT$704.79M 22.39M USD | 12.11 | NT$2.01 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
