Paese: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (107)
Tutte le borse
Tecnologia (107)
Computer Hardware (107)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$289.50 9.2 USD |
-3.5
|
NT$1.19T 37.71B USD | NT$27.44M 871.88K USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.71B USD | 13.23 | NT$21.88 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,540.00 48.93 USD |
-6.67
|
NT$855.94B 27.2B USD | NT$5.69M 180.65K USD | NT$1,485.00 47.19 USD | NT$1,610.00 51.16 USD | NT$855.94B 27.2B USD | 16.98 | NT$90.66 2.88 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$853.00 27.1 USD |
-1.61
|
NT$633.57B 20.13B USD | NT$3.75M 119.02K USD | NT$790.00 25.1 USD | NT$862.00 27.39 USD | NT$633.57B 20.13B USD | 12.71 | NT$67.08 2.13 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$545.34B 17.33B USD | NT$36.61M 1.16M USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$545.34B 17.33B USD | 14.28 | NT$11.13 0.35 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$550.00 17.48 USD |
-7.72
|
NT$479.64B 15.24B USD | NT$5.25M 166.68K USD | NT$537.00 17.06 USD | NT$561.00 17.83 USD | NT$479.64B 15.24B USD | 29.53 | NT$18.62 0.59 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$196.00 6.23 USD |
-7.31
|
NT$444.88B 14.14B USD | NT$16.49M 523.9K USD | NT$190.50 6.05 USD | NT$203.50 6.47 USD | NT$444.88B 14.14B USD | 24.65 | NT$7.95 0.25 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$93.30 2.96 USD |
-4.01
|
NT$249.64B 7.93B USD | NT$9.57M 304.25K USD | NT$88.00 2.8 USD | NT$95.20 3.03 USD | NT$249.64B 7.93B USD | 16.60 | NT$5.62 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$300.00 9.53 USD |
-4.15
|
NT$200.97B 6.39B USD | NT$7.24M 229.95K USD | NT$282.00 8.96 USD | NT$306.00 9.72 USD | NT$200.97B 6.39B USD | 12.52 | NT$23.96 0.76 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$51.80 1.65 USD |
-5.82
|
NT$185.83B 5.9B USD | NT$20.15M 640.33K USD | NT$49.50 1.57 USD | NT$52.90 1.68 USD | NT$185.83B 5.9B USD | 16.81 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.00 0.99 USD |
-4.48
|
NT$131.97B 4.19B USD | NT$41.11M 1.31M USD | NT$29.30 0.93 USD | NT$31.45 1 USD | NT$131.97B 4.19B USD | 16.48 | NT$1.88 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.00 4.32 USD |
-4.58
|
NT$114.90B 3.65B USD | NT$5.42M 172.26K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$114.90B 3.65B USD | 12.55 | NT$10.83 0.34 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$246.50 7.61 USD |
-3.14
|
NT$103.31B 3.28B USD | NT$4.12M 113.49K USD | NT$229.50 7.29 USD | NT$252.50 8.02 USD | NT$103.31B 3.28B USD | 4.31 | NT$55.48 1.76 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$67.40 2.14 USD |
-4.67
|
NT$98.40B 3.13B USD | NT$8.12M 258.1K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$98.40B 3.13B USD | 13.69 | NT$4.92 0.16 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.78M 88.3K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 27.60 | NT$38.22 1.21 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$805.00 25.58 USD |
-4.85
|
NT$90.76B 2.88B USD | NT$4.99M 158.56K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$90.76B 2.88B USD | 24.21 | NT$33.25 1.06 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$902.00 28.66 USD |
-4.55
|
NT$88.66B 2.82B USD | NT$1.98M 63K USD | NT$851.00 27.04 USD | NT$936.00 29.74 USD | NT$88.66B 2.82B USD | 5.47 | NT$164.64 5.23 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$86.43B 2.75B USD | NT$24.61M 782.09K USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$86.43B 2.75B USD | 17.31 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.10 0.23 USD |
-2.61
|
NT$74.20B 2.36B USD | NT$17.33M 550.75K USD | NT$6.57 0.21 USD | NT$7.22 0.23 USD | NT$74.20B 2.36B USD | 35.50 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$72.76B 2.31B USD | NT$3.05M 96.83K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$72.76B 2.31B USD | 14.31 | NT$8.14 0.26 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$539.00 17.13 USD |
-9.56
|
NT$67.71B 2.15B USD | NT$1.89M 60K USD | NT$537.00 17.06 USD | NT$549.00 17.44 USD | NT$67.71B 2.15B USD | 15.11 | NT$35.66 1.13 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.60 2.82 USD |
-4.42
|
NT$64.48B 2.05B USD | NT$3.60M 114.35K USD | NT$85.80 2.73 USD | NT$88.80 2.82 USD | NT$64.48B 2.05B USD | 10.16 | NT$8.72 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$320.50 10.18 USD |
-6.15
|
NT$47.49B 1.51B USD | NT$808.28K 25.68K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$47.49B 1.51B USD | 14.30 | NT$22.40 0.71 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$26.55 0.84 USD |
-5.18
|
NT$41.96B 1.33B USD | NT$10.08M 320.37K USD | NT$25.30 0.8 USD | NT$27.05 0.86 USD | NT$41.96B 1.33B USD | 35.39 | NT$0.75 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$25.60 0.81 USD |
-6.91
|
NT$38.55B 1.23B USD | NT$11.68M 371.09K USD | NT$24.75 0.79 USD | NT$26.30 0.84 USD | NT$38.55B 1.23B USD | 22.45 | NT$1.14 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$258.00 8.2 USD |
-1.34
|
NT$25.43B 808.05M USD | NT$9.37M 297.66K USD | NT$238.50 7.58 USD | NT$270.00 8.58 USD | NT$25.43B 808.05M USD | 4.41 | NT$58.49 1.86 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$199.50 6.34 USD |
-7.42
|
NT$24.64B 783.02M USD | NT$1.14M 36.37K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$24.64B 783.02M USD | 13.60 | NT$14.66 0.47 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.05 1.3 USD |
-3.98
|
NT$23.73B 753.93M USD | NT$971.36K 30.87K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.73B 753.93M USD | 6.95 | NT$5.90 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$502.00 15.95 USD |
-7.55
|
NT$21.58B 685.75M USD | NT$1.12M 35.57K USD | NT$489.00 15.54 USD | NT$519.00 16.49 USD | NT$21.58B 685.75M USD | 36.32 | NT$13.82 0.44 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$87.10 2.77 USD |
-4.29
|
NT$18.97B 602.93M USD | NT$1.20M 38.26K USD | NT$81.90 2.6 USD | NT$90.50 2.88 USD | NT$18.97B 602.93M USD | 17.66 | NT$4.93 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$18.75B 595.81M USD | NT$4.58M 145.56K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.75B 595.81M USD | 16.88 | NT$6.72 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$167.50 5.32 USD |
+0.9
|
NT$17.82B 566.09M USD | NT$806.17K 25.62K USD | NT$154.50 4.91 USD | NT$169.00 5.37 USD | NT$17.82B 566.09M USD | 19.86 | NT$8.43 0.27 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$113.50 3.61 USD |
-3.39
|
NT$16.24B 515.95M USD | NT$687.28K 21.84K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$16.24B 515.95M USD | 13.04 | NT$8.70 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$160.50 5.1 USD |
-8.55
|
NT$15.94B 506.37M USD | NT$19.91M 632.67K USD | NT$158.50 5.04 USD | NT$170.00 5.4 USD | NT$15.94B 506.37M USD | 50.79 | NT$3.16 0.1 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$122.00 3.88 USD |
-5.06
|
NT$15.33B 487.2M USD | NT$310.43K 9.86K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.33B 487.2M USD | 12.84 | NT$9.50 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$68.70 2.18 USD |
-7.04
|
NT$14.09B 447.81M USD | NT$2.00M 63.62K USD | NT$66.60 2.12 USD | NT$71.60 2.28 USD | NT$14.09B 447.81M USD | 14.22 | NT$4.83 0.15 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.45 1.54 USD |
-5.92
|
NT$13.49B 428.54M USD | NT$1.81M 57.61K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.49B 428.54M USD | 18.28 | NT$2.65 0.08 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$76.30 2.42 USD |
-4.86
|
NT$13.47B 428.15M USD | NT$867.54K 27.57K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.47B 428.15M USD | 10.18 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.80 1.52 USD |
-8.77
|
NT$11.31B 359.47M USD | NT$4.19M 133.05K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.31B 359.47M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$98.70 3.14 USD |
-5.55
|
NT$10.96B 348.34M USD | NT$667.97K 21.22K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$10.96B 348.34M USD | 12.06 | NT$8.18 0.26 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.50 1.67 USD |
-5.75
|
NT$10.62B 337.32M USD | NT$1.49M 47.2K USD | NT$50.50 1.6 USD | NT$53.70 1.71 USD | NT$10.62B 337.32M USD | 15.86 | NT$3.31 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$112.00 3.56 USD |
-6.28
|
NT$10.52B 334.34M USD | NT$11.74M 373.16K USD | NT$108.00 3.43 USD | NT$121.00 3.84 USD | NT$10.52B 334.34M USD | 41.32 | NT$2.71 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$188.00 5.97 USD |
-2.59
|
NT$10.17B 323.31M USD | NT$839.94K 26.69K USD | NT$174.00 5.53 USD | NT$196.50 6.24 USD | NT$10.17B 323.31M USD | 6.31 | NT$29.76 0.95 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$81.90 2.6 USD |
-8.18
|
NT$10.08B 320.3M USD | NT$2.54M 80.8K USD | NT$80.30 2.55 USD | NT$84.40 2.68 USD | NT$10.08B 320.3M USD | 13.85 | NT$5.91 0.19 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$161.50 5.13 USD |
-3.28
|
NT$9.97B 316.93M USD | NT$19.21M 610.43K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$9.97B 316.93M USD | 60.03 | NT$2.69 0.09 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.50 2.43 USD |
-5.2
|
NT$9.14B 290.41M USD | NT$678.97K 21.57K USD | NT$73.30 2.33 USD | NT$77.30 2.46 USD | NT$9.14B 290.41M USD | 19.81 | NT$3.86 0.12 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.60 0.5 USD |
-4.29
|
NT$8.70B 276.3M USD | NT$1.92M 60.95K USD | NT$14.70 0.47 USD | NT$15.95 0.51 USD | NT$8.70B 276.3M USD | 16.25 | NT$0.96 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.62 0.31 USD |
-6.6
|
NT$8.49B 269.72M USD | NT$7.03M 223.54K USD | NT$9.27 0.29 USD | NT$9.88 0.31 USD | NT$8.49B 269.72M USD | 3.01 | NT$3.19 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.15 1.31 USD |
-6.37
|
NT$8.22B 261.24M USD | NT$3.79M 120.49K USD | NT$39.60 1.26 USD | NT$43.65 1.39 USD | NT$8.22B 261.24M USD | 56.36 | NT$0.73 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$46.95 1.49 USD |
-2.8
|
NT$7.59B 241.29M USD | NT$295.40K 9.39K USD | NT$45.00 1.43 USD | NT$47.70 1.52 USD | NT$7.59B 241.29M USD | 11.65 | NT$4.03 0.13 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$27.10 0.86 USD |
-5.24
|
NT$7.41B 235.56M USD | NT$2.17M 68.92K USD | NT$25.75 0.82 USD | NT$28.00 0.89 USD | NT$7.41B 235.56M USD | 13.82 | NT$1.96 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$102.00 3.24 USD |
-6.45
|
NT$7.36B 233.97M USD | NT$1.00M 31.82K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$7.36B 233.97M USD | 15.59 | NT$6.54 0.21 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$110.50 3.51 USD |
-4.74
|
NT$7.21B 229.25M USD | NT$1.12M 35.59K USD | NT$104.50 3.32 USD | NT$115.50 3.67 USD | NT$7.21B 229.25M USD | 6.66 | NT$16.59 0.53 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$7.01B 222.84M USD | NT$454.90K 14.45K USD | NT$112.00 3.56 USD | NT$120.00 3.81 USD | NT$7.01B 222.84M USD | 12.18 | NT$9.81 0.31 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$61.20 1.94 USD |
-2.84
|
NT$6.93B 220.3M USD | NT$1.05M 33.22K USD | NT$56.70 1.8 USD | NT$62.50 1.99 USD | NT$6.93B 220.3M USD | 0 | -NT$3.18 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.05 1.53 USD |
-7.28
|
NT$6.79B 215.62M USD | NT$658.97K 20.94K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$6.79B 215.62M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.20 0.77 USD |
-7.28
|
NT$6.68B 212.23M USD | NT$1.44M 45.85K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$6.68B 212.23M USD | 42.45 | NT$0.57 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.39 0.3 USD |
-2.6
|
NT$6.51B 206.97M USD | NT$2.07M 65.7K USD | NT$8.70 0.28 USD | NT$9.54 0.3 USD | NT$6.51B 206.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$59.70 1.9 USD |
-7.01
|
NT$6.46B 205.4M USD | NT$775.83K 24.65K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.46B 205.4M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.63 0.24 USD |
-2.43
|
NT$6.45B 205.03M USD | NT$636.00K 20.21K USD | NT$7.18 0.23 USD | NT$7.68 0.24 USD | NT$6.45B 205.03M USD | 0 | -NT$5.75 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$35.90 1.14 USD |
-5.53
|
NT$6.39B 203.16M USD | NT$2.16M 68.59K USD | NT$34.20 1.09 USD | NT$37.10 1.18 USD | NT$6.39B 203.16M USD | 9.70 | NT$3.70 0.12 USD | ||
DFI Inc.
2397.TW
TW
|
NT$53.10 1.69 USD |
-3.8
|
NT$6.08B 193.17M USD | NT$388.38K 12.34K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.08B 193.17M USD | 20.26 | NT$2.62 0.08 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$31.00 0.99 USD |
-3.13
|
NT$6.00B 190.62M USD | NT$760.55K 24.17K USD | NT$29.60 0.94 USD | NT$31.30 0.99 USD | NT$6.00B 190.62M USD | 10.80 | NT$2.87 0.09 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.50 0.56 USD |
-4.11
|
NT$5.11B 162.49M USD | NT$1.29M 41.09K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.11B 162.49M USD | 125.00 | NT$0.14 0.004 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$54.80 1.74 USD |
-7.12
|
NT$5.07B 161.22M USD | NT$466.16K 14.81K USD | NT$53.10 1.69 USD | NT$55.80 1.77 USD | NT$5.07B 161.22M USD | 12.28 | NT$4.46 0.14 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$63.80 2.03 USD |
-8.86
|
NT$5.04B 160.26M USD | NT$685.63K 21.79K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.04B 160.26M USD | 39.87 | NT$1.60 0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.35 0.71 USD |
-5.7
|
NT$4.95B 157.32M USD | NT$1.66M 52.84K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$4.95B 157.32M USD | 42.16 | NT$0.53 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.50 1.03 USD |
-6.34
|
NT$4.80B 152.51M USD | NT$655.70K 20.83K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.80B 152.51M USD | 21.10 | NT$1.54 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.45 0.4 USD |
-4.62
|
NT$4.28B 135.86M USD | NT$2.80M 88.99K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.28B 135.86M USD | 1245.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.80 0.98 USD |
-3.3
|
NT$3.92B 124.42M USD | NT$607.92K 19.32K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.92B 124.42M USD | 23.87 | NT$1.29 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$47.70 1.52 USD |
-0.73
|
NT$3.74B 118.9M USD | NT$272.27K 8.65K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.74B 118.9M USD | 10.02 | NT$4.76 0.15 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.00 1.21 USD |
-5.35
|
NT$3.62B 115.17M USD | NT$280.25K 8.91K USD | NT$36.20 1.15 USD | NT$38.85 1.23 USD | NT$3.62B 115.17M USD | 31.14 | NT$1.22 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.15 1.02 USD |
-2.28
|
NT$3.04B 96.49M USD | NT$464.25K 14.75K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.04B 96.49M USD | 9.83 | NT$3.27 0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$49.40 1.57 USD |
-5.75
|
NT$2.85B 90.46M USD | NT$293.85K 9.34K USD | NT$47.30 1.5 USD | NT$50.40 1.6 USD | NT$2.85B 90.46M USD | 9.80 | NT$5.04 0.16 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.00 1.91 USD |
-1.64
|
NT$2.84B 90.3M USD | NT$294.97K 9.37K USD | NT$54.90 1.74 USD | NT$61.20 1.94 USD | NT$2.84B 90.3M USD | 0 | -NT$0.28 -0.008 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.50 1.51 USD |
-9.7
|
NT$2.81B 89.24M USD | NT$566.41K 18K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.81B 89.24M USD | 143.93 | NT$0.33 0.01 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$26.75 0.85 USD |
-6.63
|
NT$2.58B 82.02M USD | NT$1.09M 34.48K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$2.58B 82.02M USD | 32.62 | NT$0.82 0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$35.00 1.11 USD |
-5.14
|
NT$2.13B 67.75M USD | NT$544.47K 17.3K USD | NT$33.25 1.06 USD | NT$36.20 1.15 USD | NT$2.13B 67.75M USD | 12.36 | NT$2.83 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.12 0.26 USD |
-2.56
|
NT$1.22B 38.81M USD | NT$329.08K 10.46K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.22B 38.81M USD | 42.73 | NT$0.19 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.00B 31.88M USD | NT$429.79K 13.66K USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$1.00B 31.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.00 0.57 USD |
-2.44
|
NT$829.28M 26.35M USD | NT$26.16K 831.27 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$829.28M 26.35M USD | 0 | -NT$1.17 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$16.25 0.52 USD |
+3.83
|
NT$603.92M 19.19M USD | NT$169.36K 5.38K USD | NT$14.60 0.46 USD | NT$16.30 0.52 USD | NT$603.92M 19.19M USD | 22.26 | NT$0.73 0.02 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$294.54M 9.36M USD | NT$725.09K 23.04K USD | NT$9.03 0.29 USD | NT$10.50 0.33 USD | NT$294.54M 9.36M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$175.50 5.58 USD |
-1.96
|
NT$8.33B 264.8M USD | NT$76.28K 2.42K USD | NT$161.50 5.13 USD | NT$176.00 5.59 USD | NT$8.33B 264.8M USD | 8.59 | NT$20.41 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$116.50 3.7 USD |
-7.91
|
NT$4.63B 147.17M USD | NT$150.27K 4.77K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$4.63B 147.17M USD | 20.65 | NT$5.64 0.18 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.95 1.43 USD |
-1.21
|
NT$2.53B 80.32M USD | NT$99.18K 3.15K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.53B 80.32M USD | 11.04 | NT$4.07 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$33.95 1.08 USD |
-1.02
|
NT$2.18B 69.41M USD | NT$166.98K 5.31K USD | NT$32.25 1.02 USD | NT$34.90 1.11 USD | NT$2.18B 69.41M USD | 8.57 | NT$3.96 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$27.95 0.89 USD |
-3.62
|
NT$1.67B 53.19M USD | NT$3.00K 95.39 USD | NT$27.65 0.88 USD | NT$27.95 0.89 USD | NT$1.67B 53.19M USD | 25.18 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.05 0.7 USD |
-5.77
|
NT$1.66B 52.61M USD | NT$36.02K 1.14K USD | NT$21.85 0.69 USD | NT$23.15 0.74 USD | NT$1.66B 52.61M USD | 15.31 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.45 0.97 USD |
-3.33
|
NT$1.58B 50.13M USD | NT$38.22K 1.21K USD | NT$28.70 0.91 USD | NT$30.60 0.97 USD | NT$1.58B 50.13M USD | 8.75 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$40.80 1.3 USD |
-3.32
|
NT$1.51B 48.12M USD | NT$80.16K 2.55K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.51B 48.12M USD | 16.79 | NT$2.43 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.50 1.13 USD |
-4.46
|
NT$1.46B 46.39M USD | NT$368.46K 11.71K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.46B 46.39M USD | 12.19 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.46B 46.37M USD | NT$1.25K 39.81 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$1.46B 46.37M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$30.00 0.95 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.23B 39.19M USD | 55.90 | NT$0.88 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.50 0.91 USD |
-3.55
|
NT$1.02B 32.38M USD | NT$131.46K 4.18K USD | NT$26.60 0.85 USD | NT$28.95 0.92 USD | NT$1.02B 32.38M USD | 77.02 | NT$0.37 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.70 0.66 USD |
-5.26
|
NT$922.89M 29.33M USD | NT$108.26K 3.44K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$922.89M 29.33M USD | 9.67 | NT$2.14 0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.45 0.4 USD |
-3.11
|
NT$844.91M 26.85M USD | NT$58.37K 1.85K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$844.91M 26.85M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.60 0.43 USD |
-4.23
|
NT$815.27M 25.91M USD | NT$97.61K 3.1K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$815.27M 25.91M USD | 35.78 | NT$0.38 0.01 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
0
|
NT$726.31M 23.08M USD | NT$54.16K 1.72K USD | NT$26.70 0.85 USD | NT$30.50 0.97 USD | NT$726.31M 23.08M USD | 54.33 | NT$0.53 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.45 0.36 USD |
-5.37
|
NT$685.88M 21.79M USD | NT$36.85K 1.17K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$685.88M 21.79M USD | 0 | -NT$9.30 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
