Paese: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (107)
Tutte le borse
Tecnologia (107)
Computer Hardware (107)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$292.50 9.29 USD |
-2.5
|
NT$1.20T 38.1B USD | NT$25.29M 803.57K USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.20T 38.1B USD | 13.36 | NT$21.88 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,575.00 50.05 USD |
-4.55
|
NT$875.39B 27.82B USD | NT$5.07M 161.1K USD | NT$1,485.00 47.19 USD | NT$1,610.00 51.16 USD | NT$875.39B 27.82B USD | 17.37 | NT$90.66 2.88 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$855.00 27.17 USD |
-1.38
|
NT$635.06B 20.18B USD | NT$3.57M 113.57K USD | NT$790.00 25.1 USD | NT$862.00 27.39 USD | NT$635.06B 20.18B USD | 12.74 | NT$67.08 2.13 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
-5.34
|
NT$547.06B 17.38B USD | NT$33.63M 1.07M USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$547.06B 17.38B USD | 14.33 | NT$11.13 0.35 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$552.00 17.54 USD |
-7.38
|
NT$481.39B 15.3B USD | NT$4.95M 157.18K USD | NT$537.00 17.06 USD | NT$561.00 17.83 USD | NT$481.39B 15.3B USD | 29.64 | NT$18.62 0.59 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$199.50 6.34 USD |
-5.66
|
NT$452.82B 14.39B USD | NT$14.21M 451.51K USD | NT$190.50 6.05 USD | NT$203.50 6.47 USD | NT$452.82B 14.39B USD | 25.09 | NT$7.95 0.25 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.10 2.99 USD |
-3.19
|
NT$251.78B 8B USD | NT$8.95M 284.31K USD | NT$88.00 2.8 USD | NT$95.20 3.03 USD | NT$251.78B 8B USD | 16.74 | NT$5.62 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$299.50 9.52 USD |
-4.31
|
NT$200.63B 6.38B USD | NT$6.83M 216.91K USD | NT$282.00 8.96 USD | NT$306.00 9.72 USD | NT$200.63B 6.38B USD | 12.50 | NT$23.96 0.76 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$52.50 1.67 USD |
-4.55
|
NT$188.34B 5.98B USD | NT$18.87M 599.63K USD | NT$49.50 1.57 USD | NT$52.90 1.68 USD | NT$188.34B 5.98B USD | 17.04 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.95 0.98 USD |
-4.62
|
NT$131.76B 4.19B USD | NT$37.26M 1.18M USD | NT$29.30 0.93 USD | NT$31.45 1 USD | NT$131.76B 4.19B USD | 16.46 | NT$1.88 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.00 4.32 USD |
-4.56
|
NT$114.90B 3.65B USD | NT$4.91M 155.93K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$114.90B 3.65B USD | 12.55 | NT$10.83 0.34 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$242.00 7.69 USD |
-4.91
|
NT$104.39B 3.32B USD | NT$3.33M 105.78K USD | NT$229.50 7.29 USD | NT$252.50 8.02 USD | NT$104.39B 3.32B USD | 4.36 | NT$55.48 1.76 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$67.50 2.14 USD |
-4.53
|
NT$98.55B 3.13B USD | NT$7.62M 242.05K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$98.55B 3.13B USD | 13.71 | NT$4.92 0.16 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.72M 86.39K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 27.60 | NT$38.22 1.21 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$805.00 25.58 USD |
-4.85
|
NT$90.76B 2.88B USD | NT$4.58M 145.6K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$90.76B 2.88B USD | 24.21 | NT$33.25 1.06 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$909.00 28.88 USD |
-3.81
|
NT$89.34B 2.84B USD | NT$1.76M 55.94K USD | NT$851.00 27.04 USD | NT$936.00 29.74 USD | NT$89.34B 2.84B USD | 5.52 | NT$164.64 5.23 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$28.80 0.92 USD |
-1.37
|
NT$86.58B 2.75B USD | NT$23.22M 737.68K USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$86.58B 2.75B USD | 17.34 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.12 0.23 USD |
-2.34
|
NT$74.40B 2.36B USD | NT$16.56M 526.14K USD | NT$6.57 0.21 USD | NT$7.22 0.23 USD | NT$74.40B 2.36B USD | 35.60 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$72.76B 2.31B USD | NT$2.84M 90.14K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$72.76B 2.31B USD | 14.31 | NT$8.14 0.26 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$538.00 17.1 USD |
-9.73
|
NT$67.58B 2.15B USD | NT$1.73M 54.84K USD | NT$537.00 17.06 USD | NT$549.00 17.44 USD | NT$67.58B 2.15B USD | 15.08 | NT$35.66 1.13 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.60 2.82 USD |
-4.42
|
NT$64.48B 2.05B USD | NT$3.22M 102.4K USD | NT$85.80 2.73 USD | NT$88.80 2.82 USD | NT$64.48B 2.05B USD | 10.16 | NT$8.72 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$322.00 10.23 USD |
-5.71
|
NT$47.71B 1.52B USD | NT$743.59K 23.63K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$47.71B 1.52B USD | 14.37 | NT$22.40 0.71 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$26.70 0.85 USD |
-4.65
|
NT$42.20B 1.34B USD | NT$9.44M 299.99K USD | NT$25.30 0.8 USD | NT$27.05 0.86 USD | NT$42.20B 1.34B USD | 35.60 | NT$0.75 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$25.65 0.82 USD |
-6.72
|
NT$38.63B 1.23B USD | NT$10.98M 348.98K USD | NT$24.75 0.79 USD | NT$26.30 0.84 USD | NT$38.63B 1.23B USD | 22.50 | NT$1.14 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.00 8.23 USD |
-0.96
|
NT$25.53B 811.18M USD | NT$8.73M 277.54K USD | NT$238.50 7.58 USD | NT$270.00 8.58 USD | NT$25.53B 811.18M USD | 4.42 | NT$58.49 1.86 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$200.50 6.37 USD |
-6.98
|
NT$24.77B 786.94M USD | NT$1.08M 34.42K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$24.77B 786.94M USD | 13.67 | NT$14.66 0.47 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.40 1.32 USD |
-3.16
|
NT$23.93B 760.36M USD | NT$883.86K 28.08K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.93B 760.36M USD | 7.01 | NT$5.90 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
-7.73
|
NT$21.54B 684.39M USD | NT$999.78K 31.77K USD | NT$489.00 15.54 USD | NT$519.00 16.49 USD | NT$21.54B 684.39M USD | 36.25 | NT$13.82 0.44 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$88.10 2.8 USD |
-3.19
|
NT$19.19B 609.85M USD | NT$1.11M 35.42K USD | NT$81.90 2.6 USD | NT$90.50 2.88 USD | NT$19.19B 609.85M USD | 17.87 | NT$4.93 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$18.75B 595.81M USD | NT$4.30M 136.76K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.75B 595.81M USD | 16.88 | NT$6.72 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$17.71B 562.71M USD | NT$650.36K 20.67K USD | NT$154.50 4.91 USD | NT$169.00 5.37 USD | NT$17.71B 562.71M USD | 19.75 | NT$8.43 0.27 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$16.31B 518.23M USD | NT$647.41K 20.57K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$16.31B 518.23M USD | 13.10 | NT$8.70 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$162.00 5.15 USD |
-7.69
|
NT$16.08B 511.1M USD | NT$17.85M 567.04K USD | NT$159.00 5.05 USD | NT$170.00 5.4 USD | NT$16.08B 511.1M USD | 51.26 | NT$3.16 0.1 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$15.52B 493.19M USD | NT$302.01K 9.6K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.52B 493.19M USD | 13.00 | NT$9.50 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$69.10 2.2 USD |
-6.5
|
NT$14.18B 450.42M USD | NT$1.87M 59.49K USD | NT$66.60 2.12 USD | NT$71.60 2.28 USD | NT$14.18B 450.42M USD | 14.30 | NT$4.83 0.15 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.90 1.55 USD |
-5.06
|
NT$13.61B 432.52M USD | NT$1.72M 54.64K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.61B 432.52M USD | 18.45 | NT$2.65 0.08 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$76.50 2.43 USD |
-4.61
|
NT$13.51B 429.28M USD | NT$817.78K 25.99K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.51B 429.28M USD | 10.21 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.25 1.53 USD |
-7.91
|
NT$11.42B 362.85M USD | NT$3.52M 111.91K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.42B 362.85M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$98.80 3.14 USD |
-5.45
|
NT$10.97B 348.7M USD | NT$617.36K 19.62K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$10.97B 348.7M USD | 12.07 | NT$8.18 0.26 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$114.50 3.64 USD |
-4.18
|
NT$10.76B 341.8M USD | NT$10.06M 319.79K USD | NT$108.00 3.43 USD | NT$121.00 3.84 USD | NT$10.76B 341.8M USD | 42.25 | NT$2.71 0.09 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.80 1.68 USD |
-5.21
|
NT$10.68B 339.25M USD | NT$1.41M 44.85K USD | NT$50.50 1.6 USD | NT$53.70 1.71 USD | NT$10.68B 339.25M USD | 15.95 | NT$3.31 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$190.00 6.04 USD |
-1.55
|
NT$10.28B 326.75M USD | NT$789.71K 25.09K USD | NT$174.00 5.53 USD | NT$196.50 6.24 USD | NT$10.28B 326.75M USD | 6.38 | NT$29.76 0.95 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$82.20 2.61 USD |
-7.85
|
NT$10.12B 321.47M USD | NT$2.33M 74.02K USD | NT$80.30 2.55 USD | NT$84.40 2.68 USD | NT$10.12B 321.47M USD | 13.90 | NT$5.91 0.19 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$161.50 5.13 USD |
-3.29
|
NT$9.97B 316.93M USD | NT$17.31M 549.88K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$9.97B 316.93M USD | 60.03 | NT$2.69 0.09 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.00 2.41 USD |
-5.82
|
NT$9.08B 288.51M USD | NT$611.65K 19.44K USD | NT$73.30 2.33 USD | NT$77.30 2.46 USD | NT$9.08B 288.51M USD | 19.68 | NT$3.86 0.12 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.70 0.5 USD |
-3.68
|
NT$8.75B 278.07M USD | NT$1.83M 58.28K USD | NT$14.70 0.47 USD | NT$15.95 0.51 USD | NT$8.75B 278.07M USD | 16.35 | NT$0.96 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.66 0.31 USD |
-6.21
|
NT$8.52B 270.84M USD | NT$6.67M 211.8K USD | NT$9.27 0.29 USD | NT$9.88 0.31 USD | NT$8.52B 270.84M USD | 3.02 | NT$3.19 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.70 1.33 USD |
-5.11
|
NT$8.33B 264.73M USD | NT$3.46M 109.89K USD | NT$39.60 1.26 USD | NT$43.65 1.39 USD | NT$8.33B 264.73M USD | 57.12 | NT$0.73 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.40 1.51 USD |
-1.86
|
NT$7.67B 243.6M USD | NT$251.16K 7.98K USD | NT$45.00 1.43 USD | NT$47.70 1.52 USD | NT$7.67B 243.6M USD | 11.76 | NT$4.03 0.13 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$27.30 0.87 USD |
-4.55
|
NT$7.47B 237.3M USD | NT$2.05M 65.27K USD | NT$25.75 0.82 USD | NT$28.00 0.89 USD | NT$7.47B 237.3M USD | 13.92 | NT$1.96 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$7.36B 233.97M USD | NT$834.76K 26.52K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$7.36B 233.97M USD | 15.59 | NT$6.54 0.21 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$111.50 3.54 USD |
-3.86
|
NT$7.28B 231.33M USD | NT$1.04M 32.97K USD | NT$104.50 3.32 USD | NT$115.50 3.67 USD | NT$7.28B 231.33M USD | 6.72 | NT$16.59 0.53 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$61.40 1.95 USD |
-2.54
|
NT$6.96B 221.02M USD | NT$1.01M 32.17K USD | NT$56.70 1.8 USD | NT$62.50 1.99 USD | NT$6.96B 221.02M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.00 3.75 USD |
-2.48
|
NT$6.92B 220.04M USD | NT$426.70K 13.56K USD | NT$112.00 3.56 USD | NT$120.00 3.81 USD | NT$6.92B 220.04M USD | 12.02 | NT$9.81 0.31 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.20 1.53 USD |
-6.95
|
NT$6.81B 216.3M USD | NT$586.86K 18.65K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$6.81B 216.3M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.30 0.77 USD |
-6.9
|
NT$6.71B 213.11M USD | NT$1.32M 41.91K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$6.71B 213.11M USD | 42.63 | NT$0.57 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.41 0.3 USD |
-2.38
|
NT$6.53B 207.41M USD | NT$1.93M 61.33K USD | NT$8.70 0.28 USD | NT$9.54 0.3 USD | NT$6.53B 207.41M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$60.00 1.91 USD |
-6.54
|
NT$6.50B 206.43M USD | NT$731.74K 23.25K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.50B 206.43M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.61 0.24 USD |
-2.69
|
NT$6.44B 204.49M USD | NT$631.00K 20.05K USD | NT$7.18 0.23 USD | NT$7.68 0.24 USD | NT$6.44B 204.49M USD | 0 | -NT$5.75 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$36.05 1.15 USD |
-5.12
|
NT$6.42B 204.01M USD | NT$1.99M 63.36K USD | NT$34.20 1.09 USD | NT$37.10 1.18 USD | NT$6.42B 204.01M USD | 9.74 | NT$3.70 0.12 USD | ||
DFI Inc.
2397.TW
TW
|
NT$52.80 1.68 USD |
-4.35
|
NT$6.05B 192.08M USD | NT$333.09K 10.58K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.05B 192.08M USD | 20.15 | NT$2.62 0.08 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$31.10 0.99 USD |
-2.81
|
NT$6.02B 191.24M USD | NT$674.08K 21.42K USD | NT$29.60 0.94 USD | NT$31.30 0.99 USD | NT$6.02B 191.24M USD | 10.83 | NT$2.87 0.09 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.65 0.56 USD |
-3.28
|
NT$5.16B 163.88M USD | NT$1.18M 37.56K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.16B 163.88M USD | 126.07 | NT$0.14 0.004 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$54.90 1.74 USD |
-6.95
|
NT$5.08B 161.51M USD | NT$455.15K 14.46K USD | NT$53.10 1.69 USD | NT$55.80 1.77 USD | NT$5.08B 161.51M USD | 12.30 | NT$4.46 0.14 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$64.20 2.04 USD |
-8.29
|
NT$5.08B 161.26M USD | NT$616.45K 19.59K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.08B 161.26M USD | 40.12 | NT$1.60 0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.70 0.72 USD |
-4.23
|
NT$5.03B 159.79M USD | NT$1.60M 50.97K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.03B 159.79M USD | 42.83 | NT$0.53 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.65 1.04 USD |
-5.9
|
NT$4.82B 153.22M USD | NT$635.70K 20.2K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.82B 153.22M USD | 21.20 | NT$1.54 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.50 0.4 USD |
-4.21
|
NT$4.29B 136.41M USD | NT$2.70M 85.9K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.29B 136.41M USD | 1250.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.95 0.98 USD |
-2.83
|
NT$3.93B 125.03M USD | NT$570.89K 18.14K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.93B 125.03M USD | 23.99 | NT$1.29 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$47.70 1.52 USD |
-0.73
|
NT$3.74B 118.9M USD | NT$241.10K 7.66K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.74B 118.9M USD | 10.02 | NT$4.76 0.15 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.10 1.21 USD |
-5.12
|
NT$3.63B 115.47M USD | NT$267.36K 8.5K USD | NT$36.20 1.15 USD | NT$38.85 1.23 USD | NT$3.63B 115.47M USD | 31.22 | NT$1.22 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.25 1.02 USD |
-1.98
|
NT$3.05B 96.79M USD | NT$437.82K 13.91K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.05B 96.79M USD | 9.86 | NT$3.27 0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$49.60 1.58 USD |
-5.34
|
NT$2.86B 90.83M USD | NT$272.98K 8.67K USD | NT$47.30 1.5 USD | NT$50.40 1.6 USD | NT$2.86B 90.83M USD | 9.84 | NT$5.04 0.16 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.85 1.52 USD |
-9.03
|
NT$2.83B 89.89M USD | NT$527.90K 16.77K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.83B 89.89M USD | 144.99 | NT$0.33 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$59.40 1.89 USD |
-2.62
|
NT$2.81B 89.4M USD | NT$288.47K 9.17K USD | NT$54.90 1.74 USD | NT$61.20 1.94 USD | NT$2.81B 89.4M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$26.85 0.85 USD |
-6.28
|
NT$2.59B 82.33M USD | NT$1.01M 32.21K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$2.59B 82.33M USD | 32.74 | NT$0.82 0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$35.05 1.11 USD |
-5.02
|
NT$2.14B 67.85M USD | NT$505.29K 16.06K USD | NT$33.25 1.06 USD | NT$36.20 1.15 USD | NT$2.14B 67.85M USD | 12.38 | NT$2.83 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.12 0.26 USD |
-2.52
|
NT$1.22B 38.81M USD | NT$286.67K 9.11K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.22B 38.81M USD | 42.73 | NT$0.19 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.00B 31.88M USD | NT$349.59K 11.11K USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$1.00B 31.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.00 0.57 USD |
-2.44
|
NT$829.28M 26.35M USD | NT$26.16K 831.27 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$829.28M 26.35M USD | 0 | -NT$1.17 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$15.95 0.51 USD |
+1.94
|
NT$592.77M 18.84M USD | NT$132.27K 4.2K USD | NT$14.60 0.46 USD | NT$16.05 0.51 USD | NT$592.77M 18.84M USD | 21.84 | NT$0.73 0.02 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.15 0.32 USD |
+1
|
NT$296.00M 9.41M USD | NT$682.98K 21.7K USD | NT$9.03 0.29 USD | NT$10.50 0.33 USD | NT$296.00M 9.41M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$175.50 5.58 USD |
-1.96
|
NT$8.33B 264.8M USD | NT$74.26K 2.36K USD | NT$161.50 5.13 USD | NT$176.00 5.59 USD | NT$8.33B 264.8M USD | 8.59 | NT$20.41 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$117.00 3.72 USD |
-7.51
|
NT$4.65B 147.8M USD | NT$139.19K 4.42K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$4.65B 147.8M USD | 20.74 | NT$5.64 0.18 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.45 1.44 USD |
-0.11
|
NT$2.56B 81.22M USD | NT$95.18K 3.02K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.56B 81.22M USD | 11.16 | NT$4.07 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.10 1.08 USD |
-0.58
|
NT$2.19B 69.71M USD | NT$154.98K 4.92K USD | NT$32.25 1.02 USD | NT$34.90 1.11 USD | NT$2.19B 69.71M USD | 8.61 | NT$3.96 0.13 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.73B 55.11M USD | NT$29.01K 921.8 USD | NT$21.85 0.69 USD | NT$23.10 0.73 USD | NT$1.73B 55.11M USD | 16.04 | NT$1.44 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$27.95 0.89 USD |
-3.62
|
NT$1.67B 53.19M USD | NT$3.00K 95.39 USD | NT$27.65 0.88 USD | NT$27.95 0.89 USD | NT$1.67B 53.19M USD | 25.18 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.50 0.97 USD |
-3.17
|
NT$1.58B 50.21M USD | NT$31.22K 991.9 USD | NT$28.70 0.91 USD | NT$30.60 0.97 USD | NT$1.58B 50.21M USD | 8.76 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.95 1.33 USD |
-0.59
|
NT$1.56B 49.48M USD | NT$75.16K 2.39K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.56B 49.48M USD | 17.26 | NT$2.43 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.60 1.13 USD |
-4.17
|
NT$1.46B 46.52M USD | NT$342.40K 10.88K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.46B 46.52M USD | 12.23 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.46B 46.37M USD | NT$1.05K 33.46 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$1.46B 46.37M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$30.00 0.95 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.23B 39.19M USD | 55.90 | NT$0.88 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.95 0.92 USD |
-2.03
|
NT$1.04B 32.89M USD | NT$129.40K 4.11K USD | NT$26.60 0.85 USD | NT$28.95 0.92 USD | NT$1.04B 32.89M USD | 78.24 | NT$0.37 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.10 0.67 USD |
-3.43
|
NT$940.72M 29.89M USD | NT$94.17K 2.99K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$940.72M 29.89M USD | 9.85 | NT$2.14 0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.45 0.4 USD |
-3.11
|
NT$844.91M 26.85M USD | NT$24.63K 782.47 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$844.91M 26.85M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$824.26M 26.19M USD | NT$92.53K 2.94K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$824.26M 26.19M USD | 36.18 | NT$0.38 0.01 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.50 0.97 USD |
+5.9
|
NT$769.18M 24.44M USD | NT$42.96K 1.37K USD | NT$26.70 0.85 USD | NT$30.50 0.97 USD | NT$769.18M 24.44M USD | 57.54 | NT$0.53 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.60 0.37 USD |
-4.1
|
NT$694.86M 22.08M USD | NT$34.40K 1.09K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$694.86M 22.08M USD | 0 | -NT$9.30 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
