Paese: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (120)
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (120)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (51)
- Taiwan (69)
Tecnologia (120)
- {{item.name}}
- Tutti i settori
- Tecnologia (120)
Computer Hardware (120)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $281 8.93 USD |
-0.35
|
$1.08T 34.42B USD | $6.13M 194.64K USD | $279 8.87 USD | $283 8.99 USD | $1.08T 34.42B USD | 16.36 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $640 20.34 USD |
-3.32
|
$475.37B 15.1B USD | $7.32M 232.69K USD | $637 20.24 USD | $664 21.1 USD | $475.37B 15.1B USD | 12.34 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,485 78.96 USD |
-0.2
|
$461.81B 14.67B USD | $1.24M 39.29K USD | $2,485 78.96 USD | $2,540 80.71 USD | $461.81B 14.67B USD | 16.91 | $146.91 4.67 USD | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+0.42
|
$378.88B 12.04B USD | $8.84M 281.01K USD | $120 3.81 USD | $122 3.88 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
+1.48
|
$296.41B 9.42B USD | $429.39K 13.64K USD | $339 10.77 USD | $344 10.93 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $114.5 3.64 USD |
+2.23
|
$260.71B 8.28B USD | $10.2M 324.03K USD | $112 3.56 USD | $115 3.65 USD | $260.71B 8.28B USD | 20.37 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.4 2.49 USD |
+1.69
|
$208.79B 6.63B USD | $4.14M 131.66K USD | $77.1 2.45 USD | $78.5 2.49 USD | $208.79B 6.63B USD | 11.75 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276.5 8.79 USD |
-1.78
|
$185.22B 5.89B USD | $4.57M 145.06K USD | $275.5 8.75 USD | $284 9.02 USD | $185.22B 5.89B USD | 17.56 | $15.74 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $853 27.1 USD |
+2.15
|
$163.84B 5.21B USD | $1.85M 58.68K USD | $830 26.37 USD | $857 27.23 USD | $163.84B 5.21B USD | 29.70 | $28.72 0.91 USD | |
| Inventec Corporation 2356.TW | $44.2 1.4 USD |
+0.45
|
$158.57B 5.04B USD | $10.95M 348.03K USD | $43.8 1.39 USD | $45.2 1.44 USD | $158.57B 5.04B USD | 20.18 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $29.2 0.93 USD |
+1.04
|
$127.23B 4.04B USD | $20.61M 654.83K USD | $28.75 0.91 USD | $29.25 0.93 USD | $127.23B 4.04B USD | 12.42 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144.5 4.59 USD |
+0.35
|
$122.08B 3.88B USD | $2.14M 67.92K USD | $144 4.58 USD | $145.5 4.62 USD | $122.08B 3.88B USD | 22.79 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
+0.92
|
$101.63B 3.23B USD | $636.8K 20.23K USD | $489 15.54 USD | $494 15.7 USD | $101.63B 3.23B USD | 16.65 | $29.54 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $138 4.38 USD |
+2.6
|
$95.96B 3.05B USD | $4.49M 142.76K USD | $134.5 4.27 USD | $139.5 4.43 USD | $95.96B 3.05B USD | 11.46 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $30.75 0.98 USD |
+0.49
|
$92.44B 2.94B USD | $8.53M 270.89K USD | $30.5 0.97 USD | $31.05 0.99 USD | $92.44B 2.94B USD | 19.09 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $70.5 2.24 USD |
-0.28
|
$85.06B 2.7B USD | $109.98M 3.49M USD | $70.3 2.23 USD | $74.1 2.35 USD | $85.06B 2.7B USD | 18.55 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+2.24
|
$70.7B 2.25B USD | $2.72M 86.54K USD | $111.5 3.54 USD | $115.5 3.67 USD | $70.7B 2.25B USD | 15.59 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.27 0.2 USD |
+3.12
|
$65.52B 2.08B USD | $12.99M 412.75K USD | $6.1 0.19 USD | $6.34 0.2 USD | $65.52B 2.08B USD | 27.26 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $650 20.65 USD |
+1.25
|
$58.68B 1.86B USD | $1.24M 39.34K USD | $647 20.56 USD | $654 20.78 USD | $58.68B 1.86B USD | 29.77 | $21.83 0.69 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $484 15.38 USD |
-2.12
|
$58.56B 1.86B USD | $1.69M 53.6K USD | $483 15.35 USD | $501 15.92 USD | $58.56B 1.86B USD | 26.88 | $18 0.57 USD | |
| Qisda Corporation 2352.TW | $26.65 0.85 USD |
+1.14
|
$51.37B 1.63B USD | $1.15M 36.43K USD | $26.35 0.84 USD | $26.7 0.85 USD | $51.37B 1.63B USD | 21.84 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $113 3.59 USD |
+7.58
|
$48.67B 1.55B USD | $10.18M 323.59K USD | $103.5 3.29 USD | $115 3.65 USD | $48.67B 1.55B USD | 25.79 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $423 13.44 USD |
0
|
$47.69B 1.52B USD | $432.19K 13.73K USD | $423 13.44 USD | $428 13.6 USD | $47.69B 1.52B USD | 11.62 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $298 9.47 USD |
+1.88
|
$40.99B 1.3B USD | $494.85K 15.72K USD | $294.5 9.36 USD | $298.5 9.48 USD | $40.99B 1.3B USD | 16.42 | $18.14 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $74.5 2.37 USD |
+0.68
|
$34.81B 1.11B USD | $817.25K 25.97K USD | $73.9 2.35 USD | $74.6 2.37 USD | $34.81B 1.11B USD | 12.71 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $281.5 8.94 USD |
-3.1
|
$34.78B 1.11B USD | $2.77M 88K USD | $281.5 8.94 USD | $291.5 9.26 USD | $34.78B 1.11B USD | 24.41 | $11.53 0.37 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.05 0.64 USD |
+1.26
|
$30.16B 958.28M USD | $4.39M 139.62K USD | $19.9 0.63 USD | $20.35 0.65 USD | $30.16B 958.28M USD | 17.28 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $133 4.23 USD |
+0.38
|
$27.28B 866.94M USD | $8.33M 264.79K USD | $132.5 4.21 USD | $135.5 4.31 USD | $27.28B 866.94M USD | 33.00 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.8 1.46 USD |
+1.44
|
$26.18B 831.78M USD | $181.53K 5.77K USD | $45.45 1.44 USD | $45.95 1.46 USD | $26.18B 831.78M USD | 22.67 | $2.02 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $88.2 2.8 USD |
+0.8
|
$24.55B 780.12M USD | $350.06K 11.12K USD | $87.8 2.79 USD | $88.6 2.82 USD | $24.55B 780.12M USD | 35.13 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $246.5 7.83 USD |
+2.49
|
$22.57B 717.27M USD | $276.75K 8.79K USD | $242.5 7.71 USD | $247.5 7.86 USD | $22.57B 717.27M USD | 20.83 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.2 2.68 USD |
+2.06
|
$19.15B 608.38M USD | $7.01M 222.7K USD | $82.9 2.63 USD | $85.2 2.71 USD | $19.15B 608.38M USD | 14.22 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $109 3.46 USD |
+1.4
|
$18.2B 578.42M USD | $397.35K 12.63K USD | $108 3.43 USD | $109 3.46 USD | $18.2B 578.42M USD | 20.00 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $143.5 4.56 USD |
-0.35
|
$17.52B 556.68M USD | $846.95K 26.91K USD | $142.5 4.53 USD | $145.5 4.62 USD | $17.52B 556.68M USD | 17.52 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
+2.17
|
$16.88B 536.41M USD | $1.36M 43.24K USD | $115.5 3.67 USD | $118.5 3.77 USD | $16.88B 536.41M USD | 15.56 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $157.5 5 USD |
-0.63
|
$16.75B 532.29M USD | $93.22K 2.96K USD | $157 4.99 USD | $160.5 5.1 USD | $16.75B 532.29M USD | 20.27 | $7.77 0.25 USD | |
| IEI Integration Corp. 3022.TW | $80.4 2.55 USD |
+1.26
|
$14.2B 451.16M USD | $689.35K 21.9K USD | $79.7 2.53 USD | $80.6 2.56 USD | $14.2B 451.16M USD | 9.97 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $325 10.33 USD |
-1.22
|
$13.97B 443.96M USD | $393.96K 12.52K USD | $323.5 10.28 USD | $332.5 10.57 USD | $13.97B 443.96M USD | 10.91 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $153 4.86 USD |
-4.98
|
$13.77B 437.41M USD | $899.66K 28.59K USD | $152 4.83 USD | $154.5 4.91 USD | $13.77B 437.41M USD | 12.76 | $11.99 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $62.6 1.99 USD |
+2.62
|
$13.62B 432.63M USD | $154.22K 4.9K USD | $61.4 1.95 USD | $62.7 1.99 USD | $13.62B 432.63M USD | 70.33 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $127 4.04 USD |
+0.79
|
$13.43B 426.84M USD | $19.78M 628.63K USD | $126 4 USD | $135.5 4.31 USD | $13.43B 426.84M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $60.4 1.92 USD |
+1.51
|
$12.03B 382.27M USD | $183.54K 5.83K USD | $60 1.91 USD | $60.6 1.93 USD | $12.03B 382.27M USD | 16.82 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $78 2.48 USD |
+1.83
|
$11.4B 362.35M USD | $548.58K 17.43K USD | $76.9 2.44 USD | $78.5 2.49 USD | $11.4B 362.35M USD | 13.80 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.9 2.54 USD |
+1.01
|
$11.28B 358.55M USD | $1.24M 39.51K USD | $79.6 2.53 USD | $80.8 2.57 USD | $11.28B 358.55M USD | 60.99 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.9 0.6 USD |
+0.53
|
$10.53B 334.75M USD | $806.71K 25.63K USD | $18.8 0.6 USD | $19.2 0.61 USD | $10.53B 334.75M USD | 23.92 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.7 2.75 USD |
-4.73
|
$9.82B 312.09M USD | $6.89M 218.91K USD | $86.6 2.75 USD | $91.6 2.91 USD | $9.82B 312.09M USD | 18.84 | $4.6 0.15 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.2 2.87 USD |
+1.69
|
$9.7B 308.29M USD | $205.87K 6.54K USD | $89.5 2.84 USD | $90.5 2.88 USD | $9.7B 308.29M USD | 13.38 | $6.74 0.21 USD | |
| Darfon Electronics Corp. 8163.TW | $34.35 1.09 USD |
+2.38
|
$9.55B 303.49M USD | $427.72K 13.59K USD | $33.75 1.07 USD | $34.75 1.1 USD | $9.55B 303.49M USD | 18.07 | $1.9 0.06 USD | |
| In Win Development Inc. 6117.TW | $98 3.11 USD |
-2.49
|
$8.97B 284.98M USD | $5.55M 176.42K USD | $97.9 3.11 USD | $102.5 3.26 USD | $8.97B 284.98M USD | 29.96 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.17 0.26 USD |
+0.86
|
$8.9B 282.8M USD | $1.67M 53.2K USD | $8.12 0.26 USD | $8.2 0.26 USD | $8.9B 282.8M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $45.75 1.45 USD |
+1.33
|
$8.85B 281.33M USD | $436.9K 13.88K USD | $45.15 1.43 USD | $45.8 1.46 USD | $8.85B 281.33M USD | 5.91 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $36.6 1.16 USD |
+0.14
|
$8.11B 257.63M USD | $431.51K 13.71K USD | $36.55 1.16 USD | $37 1.18 USD | $8.11B 257.63M USD | 66.54 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.5 1.06 USD |
+1.82
|
$7.92B 251.78M USD | $165.76K 5.27K USD | $33.05 1.05 USD | $33.55 1.07 USD | $7.92B 251.78M USD | 59.82 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
+0.78
|
$7.63B 242.34M USD | $170.93K 5.43K USD | $25.9 0.82 USD | $26.15 0.83 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $65.1 2.07 USD |
+7.07
|
$7.45B 236.83M USD | $711.67K 22.61K USD | $63 2 USD | $66 2.1 USD | $7.45B 236.83M USD | 16.56 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.6 0.34 USD |
+2.42
|
$7.35B 233.64M USD | $2.3M 73.1K USD | $10.35 0.33 USD | $10.65 0.34 USD | $7.35B 233.64M USD | 176.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $90.5 2.88 USD |
+1.57
|
$7.13B 226.5M USD | $721.13K 22.91K USD | $89.9 2.86 USD | $91.7 2.91 USD | $7.13B 226.5M USD | 49.72 | $1.82 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $96.5 3.07 USD |
-3.21
|
$6.98B 221.67M USD | $641.31K 20.38K USD | $94.6 3.01 USD | $97.7 3.1 USD | $6.98B 221.67M USD | 13.51 | $7.14 0.23 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42 1.33 USD |
+2.06
|
$6.79B 215.85M USD | $360.67K 11.46K USD | $41.45 1.32 USD | $42.15 1.34 USD | $6.79B 215.85M USD | 14.48 | $2.9 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
-2.38
|
$6.33B 201.15M USD | $119.33K 3.79K USD | $102 3.24 USD | $106 3.37 USD | $6.33B 201.15M USD | 200.98 | $0.51 0.02 USD | |
| Team Group Inc. 4967.TW | $73.4 2.33 USD |
+1.24
|
$6.24B 198.16M USD | $257.59K 8.18K USD | $72.9 2.32 USD | $73.6 2.34 USD | $6.24B 198.16M USD | 19.83 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.65 0.72 USD |
+1.34
|
$6.2B 196.88M USD | $207.84K 6.6K USD | $22.45 0.71 USD | $22.7 0.72 USD | $6.2B 196.88M USD | 10.94 | $2.07 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.95 1.27 USD |
-0.62
|
$5.9B 187.47M USD | $428.04K 13.6K USD | $39.85 1.27 USD | $40.4 1.28 USD | $5.9B 187.47M USD | 19.39 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $98.3 3.12 USD |
+1.34
|
$5.77B 183.3M USD | $230.26K 7.32K USD | $97 3.08 USD | $98.3 3.12 USD | $5.77B 183.3M USD | 11.59 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $16.15 0.51 USD |
+2.22
|
$5.55B 176.24M USD | $809.12K 25.71K USD | $15.8 0.5 USD | $16.2 0.51 USD | $5.55B 176.24M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.18 0.2 USD |
+6.19
|
$5.23B 166.06M USD | $579.11K 18.4K USD | $5.89 0.19 USD | $6.29 0.2 USD | $5.23B 166.06M USD | 0 | -$2.33 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $61.9 1.97 USD |
+1.64
|
$5.2B 165.11M USD | $310.38K 9.86K USD | $61.4 1.95 USD | $62.4 1.98 USD | $5.2B 165.11M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.15 1.21 USD |
+3.11
|
$5.15B 163.54M USD | $435.46K 13.84K USD | $37.05 1.18 USD | $38.25 1.22 USD | $5.15B 163.54M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $52.7 1.67 USD |
-2.04
|
$4.17B 132.38M USD | $5.28M 167.78K USD | $52.7 1.67 USD | $54.3 1.73 USD | $4.17B 132.38M USD | 76.37 | $0.69 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.8 0.37 USD |
+2.61
|
$4.14B 131.57M USD | $610.66K 19.4K USD | $11.55 0.37 USD | $11.9 0.38 USD | $4.14B 131.57M USD | 0 | -$1.1 -0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69 2.19 USD |
+3.45
|
$4.08B 129.63M USD | $802.53K 25.5K USD | $68.5 2.18 USD | $71 2.26 USD | $4.08B 129.63M USD | 84.14 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $39.8 1.26 USD |
+0.25
|
$3.92B 124.55M USD | $674.24K 21.42K USD | $39.8 1.26 USD | $40.2 1.28 USD | $3.92B 124.55M USD | 72.36 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.5 1.29 USD |
0
|
$3.86B 122.61M USD | $38.33K 1.22K USD | $40.45 1.29 USD | $40.9 1.3 USD | $3.86B 122.61M USD | 42.63 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $48.15 1.53 USD |
-2.43
|
$3.78B 120.02M USD | $284.49K 9.04K USD | $46.85 1.49 USD | $49 1.56 USD | $3.78B 120.02M USD | 12.15 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $90.7 2.88 USD |
+2.48
|
$3.66B 116.14M USD | $254.27K 8.08K USD | $87.8 2.79 USD | $90.9 2.89 USD | $3.66B 116.14M USD | 18.81 | $4.82 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
+0.82
|
$3.58B 113.76M USD | $182.25K 5.79K USD | $36.75 1.17 USD | $37.35 1.19 USD | $3.58B 113.76M USD | 176.66 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.65 0.59 USD |
+1.63
|
$3.32B 105.54M USD | $500.19K 15.89K USD | $18.55 0.59 USD | $18.75 0.6 USD | $3.32B 105.54M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $70.8 2.25 USD |
+0.28
|
$2.68B 85.26M USD | $1.39M 44.08K USD | $70.7 2.25 USD | $72 2.29 USD | $2.68B 85.26M USD | 22.76 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.4 0.9 USD |
+0.89
|
$2.59B 82.41M USD | $79.6K 2.53K USD | $28.2 0.9 USD | $28.5 0.91 USD | $2.59B 82.41M USD | 15.69 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $54.1 1.72 USD |
+1.12
|
$2.44B 77.62M USD | $31.27K 993.49 USD | $53.5 1.7 USD | $54.3 1.73 USD | $2.44B 77.62M USD | 318.23 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.9 2.32 USD |
+0.69
|
$2.31B 73.46M USD | $166.11K 5.28K USD | $72.9 2.32 USD | $74.2 2.36 USD | $2.31B 73.46M USD | 20.13 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.85 1.01 USD |
+2.25
|
$2.3B 73.18M USD | $121.52K 3.86K USD | $31.45 1 USD | $32 1.02 USD | $2.3B 73.18M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.65 1.36 USD |
+2.4
|
$2.21B 70.21M USD | $750.25K 23.84K USD | $42.5 1.35 USD | $45.3 1.44 USD | $2.21B 70.21M USD | 18.22 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.75 0.34 USD |
+1.9
|
$2.18B 69.25M USD | $328.49K 10.44K USD | $10.6 0.34 USD | $10.8 0.34 USD | $2.18B 69.25M USD | 119.44 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $33.85 1.08 USD |
+0.45
|
$2.06B 65.53M USD | $1.24M 39.48K USD | $33.5 1.06 USD | $34.15 1.09 USD | $2.06B 65.53M USD | 423.12 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.05 0.57 USD |
-0.28
|
$1.73B 55M USD | $43.03K 1.37K USD | $17.75 0.56 USD | $18.05 0.57 USD | $1.73B 55M USD | 75.20 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.35 0.84 USD |
+1.15
|
$1.72B 54.75M USD | $135.49K 4.31K USD | $26.05 0.83 USD | $26.4 0.84 USD | $1.72B 54.75M USD | 77.50 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.55 0.34 USD |
+0.96
|
$1.59B 50.42M USD | $74.12K 2.36K USD | $10.4 0.33 USD | $10.6 0.34 USD | $1.59B 50.42M USD | 42.20 | $0.25 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $51.5 1.64 USD |
-0.77
|
$1.44B 45.87M USD | $1.73M 55.06K USD | $51.3 1.63 USD | $52.9 1.68 USD | $1.44B 45.87M USD | 29.09 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.7 1.39 USD |
-0.34
|
$1.14B 36.1M USD | $27K 858.06 USD | $43.6 1.39 USD | $44.6 1.42 USD | $1.14B 36.1M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18 0.57 USD |
-0.28
|
$1.08B 34.37M USD | $582.38K 18.51K USD | $18 0.57 USD | $18.5 0.59 USD | $1.08B 34.37M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.8 0.53 USD |
+0.6
|
$1.02B 32.53M USD | $17.25K 548.12 USD | $16.8 0.53 USD | $17 0.54 USD | $1.02B 32.53M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $10.5 0.33 USD |
+2.44
|
$633.42M 20.13M USD | $193.68K 6.15K USD | $10.35 0.33 USD | $10.7 0.34 USD | $633.42M 20.13M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.5 0.43 USD |
-3.23
|
$622.13M 19.77M USD | $131.82K 4.19K USD | $13.3 0.42 USD | $13.9 0.44 USD | $622.13M 19.77M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
+0.82
|
$20.76B 659.58M USD | $20.4K 648.22 USD | $122.5 3.89 USD | $123.5 3.92 USD | $20.76B 659.58M USD | 19.38 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196 6.23 USD |
-0.76
|
$9.29B 295.07M USD | $11.15K 354.2 USD | $196 6.23 USD | $197.5 6.28 USD | $9.29B 295.07M USD | 13.48 | $14.54 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $60.2 1.91 USD |
+1.01
|
$7.19B 228.53M USD | $44.1K 1.4K USD | $59.6 1.89 USD | $60.2 1.91 USD | $7.19B 228.53M USD | 14.82 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $102 3.24 USD |
+3.34
|
$7.13B 226.45M USD | $93.38K 2.97K USD | $99.9 3.17 USD | $103 3.27 USD | $7.13B 226.45M USD | 58.62 | $1.74 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
+0.12
|
$2.58B 82.05M USD | $2.17K 68.89 USD | $81 2.57 USD | $81 2.57 USD | $2.58B 82.05M USD | 11.31 | $7.16 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}