Paese: Taiwan Borsa: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (348)
- {{country.name}}
- Tutti i paesi
- Taiwan (348)
Taiwan (348)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (348)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,280.00 72.61 USD |
-0.87
|
NT$59.26T 1.88T USD | NT$26.48M 822.74K USD | NT$2,270.00 72.13 USD | NT$2,300.00 73.08 USD | NT$59.26T 1.88T USD | 31.07 | NT$73.53 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,155.00 131.23 USD |
-7.71
|
NT$6.59T 209.46B USD | NT$15.87M 477.84K USD | NT$4,120.00 130.91 USD | NT$4,520.00 143.62 USD | NT$6.59T 209.46B USD | 62.35 | NT$66.23 2.1 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,190.00 69.59 USD |
-9.32
|
NT$5.69T 180.76B USD | NT$17.69M 561.95K USD | NT$2,190.00 69.59 USD | NT$2,410.00 76.58 USD | NT$5.69T 180.76B USD | 94.47 | NT$23.18 0.74 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$263.00 8.36 USD |
-5.23
|
NT$3.68T 117.01B USD | NT$82.08M 2.61M USD | NT$262.50 8.34 USD | NT$274.00 8.71 USD | NT$3.68T 117.01B USD | 19.62 | NT$13.40 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$538.00 17.1 USD |
-5.45
|
NT$2.36T 75.01B USD | NT$18.24M 579.54K USD | NT$537.00 17.06 USD | NT$564.00 17.92 USD | NT$2.36T 75.01B USD | 52.79 | NT$10.19 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,895.00 155.54 USD |
-3.36
|
NT$1.75T 55.73B USD | NT$2.61M 83K USD | NT$4,875.00 154.9 USD | NT$5,245.00 166.66 USD | NT$1.75T 55.73B USD | 106.20 | NT$46.09 1.46 USD | ||
| Yageo Corporation 2327.TW | NT$810.00 25.74 USD |
-1.93
|
NT$1.67T 52.99B USD | NT$92.98M 2.95M USD | NT$803.00 25.52 USD | NT$908.00 28.85 USD | NT$1.67T 52.99B USD | 63.67 | NT$12.72 0.4 USD | ||
| United Microelectronics Corporation 2303.TW | NT$118.00 3.75 USD |
-7.45
|
NT$1.48T 47.04B USD | NT$305.92M 9.72M USD | NT$117.50 3.73 USD | NT$130.50 4.15 USD | NT$1.48T 47.04B USD | 29.94 | NT$3.94 0.13 USD | ||
| Quanta Computer Inc. 2382.TW | NT$380.50 11.6 USD |
+1.47
|
NT$1.41T 44.7B USD | NT$46.07M 1.22M USD | NT$363.50 11.55 USD | NT$377.50 12 USD | NT$1.41T 44.7B USD | 19.31 | NT$18.90 0.6 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$884.00 27.87 USD |
-9.49
|
NT$1.38T 43.87B USD | NT$26.41M 808.5K USD | NT$875.00 27.8 USD | NT$960.00 30.5 USD | NT$1.38T 43.87B USD | 201.14 | NT$4.36 0.14 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,365.00 75.15 USD |
-4.44
|
NT$1.32T 42B USD | NT$4.06M 118.03K USD | NT$2,360.00 74.99 USD | NT$2,630.00 83.57 USD | NT$1.32T 42B USD | 50.55 | NT$46.78 1.49 USD | ||
| Nanya Technology Corporation 2408.TW | NT$331.00 10.52 USD |
-8.83
|
NT$1.03T 32.59B USD | NT$94.03M 2.99M USD | NT$330.50 10.5 USD | NT$366.50 11.65 USD | NT$1.03T 32.59B USD | 156.87 | NT$2.11 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,205.00 70.06 USD |
-7.74
|
NT$934.02B 29.68B USD | NT$2.94M 93.33K USD | NT$2,205.00 70.06 USD | NT$2,370.00 75.31 USD | NT$934.02B 29.68B USD | 80.21 | NT$27.49 0.87 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,025.00 159.67 USD |
-5.19
|
NT$933.85B 29.67B USD | NT$1.91M 60.78K USD | NT$5,020.00 159.51 USD | NT$5,350.00 170 USD | NT$933.85B 29.67B USD | 18.92 | NT$265.53 8.44 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,360.00 74.99 USD |
-7.27
|
NT$926.40B 29.44B USD | NT$5.51M 175.17K USD | NT$2,350.00 74.67 USD | NT$2,505.00 79.6 USD | NT$926.40B 29.44B USD | 39.29 | NT$60.06 1.91 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,415.00 44.96 USD |
-5.35
|
NT$715.11B 22.72B USD | NT$9.31M 295.84K USD | NT$1,415.00 44.96 USD | NT$1,580.00 50.2 USD | NT$715.11B 22.72B USD | 74.51 | NT$18.99 0.6 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$148.50 4.72 USD |
-5.11
|
NT$668.25B 21.23B USD | NT$177.57M 5.64M USD | NT$148.50 4.72 USD | NT$163.50 5.2 USD | NT$668.25B 21.23B USD | 168.75 | NT$0.88 0.03 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$795.00 25.26 USD |
-6.47
|
NT$590.49B 18.76B USD | NT$6.33M 201.24K USD | NT$793.00 25.2 USD | NT$826.00 26.25 USD | NT$590.49B 18.76B USD | 13.36 | NT$59.50 1.89 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,980.00 126.62 USD |
+1.14
|
NT$584.73B 18.58B USD | NT$1.32M 40.9K USD | NT$3,740.00 118.84 USD | NT$4,000.00 127.1 USD | NT$584.73B 18.58B USD | 110.08 | NT$36.20 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$845.00 26.85 USD |
-7.54
|
NT$546.01B 17.35B USD | NT$16.83M 534.78K USD | NT$843.00 26.79 USD | NT$912.00 28.98 USD | NT$546.01B 17.35B USD | 279.80 | NT$3.02 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$505.00 16.05 USD |
-7.35
|
NT$545.11B 17.32B USD | NT$11.86M 376.83K USD | NT$504.00 16.01 USD | NT$550.00 17.48 USD | NT$545.11B 17.32B USD | 74.70 | NT$6.76 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$4,110.00 130.6 USD |
+5.79
|
NT$537.58B 17.08B USD | NT$5.78M 183.78K USD | NT$4,100.00 130.28 USD | NT$4,270.00 135.68 USD | NT$537.58B 17.08B USD | 26.12 | NT$157.34 5 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,010.00 127.42 USD |
-6.96
|
NT$537.38B 17.08B USD | NT$2.52M 80.03K USD | NT$4,000.00 127.1 USD | NT$4,365.00 138.7 USD | NT$537.38B 17.08B USD | 143.16 | NT$28.01 0.89 USD | ||
| Wistron Corporation 3231.TW | NT$158.00 5.02 USD |
-4.53
|
NT$502.51B 15.97B USD | NT$39.69M 1.26M USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$212.00 6.74 USD |
-5.36
|
NT$481.19B 15.29B USD | NT$34.94M 1.11M USD | NT$212.00 6.74 USD | NT$230.50 7.32 USD | NT$481.19B 15.29B USD | 32.16 | NT$6.59 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$462.50 14.7 USD |
-5.52
|
NT$401.57B 12.76B USD | NT$3.32M 105.63K USD | NT$462.00 14.68 USD | NT$493.00 15.67 USD | NT$401.57B 12.76B USD | 38.09 | NT$12.14 0.39 USD | ||
| Innolux Corporation 3481.TW | NT$44.65 1.42 USD |
-9.06
|
NT$356.35B 11.32B USD | NT$110.06M 3.5M USD | NT$44.65 1.42 USD | NT$50.00 1.59 USD | NT$356.35B 11.32B USD | 1488.33 | NT$0.03 0.0009 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$665.00 21.13 USD |
-6.86
|
NT$350.40B 11.13B USD | NT$5.98M 190.04K USD | NT$650.00 20.65 USD | NT$723.00 22.97 USD | NT$350.40B 11.13B USD | 197.91 | NT$3.36 0.11 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$283.50 9.01 USD |
-2.58
|
NT$346.65B 11.01B USD | NT$14.34M 455.8K USD | NT$280.50 8.91 USD | NT$291.00 9.25 USD | NT$346.65B 11.01B USD | 43.48 | NT$6.52 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,015.00 127.58 USD |
-5.53
|
NT$329.60B 10.47B USD | NT$1.30M 41.19K USD | NT$4,015.00 127.58 USD | NT$4,270.00 135.68 USD | NT$329.60B 10.47B USD | 59.41 | NT$67.58 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$635.00 20.18 USD |
-2.46
|
NT$325.67B 10.35B USD | NT$5.43M 172.56K USD | NT$633.00 20.11 USD | NT$657.00 20.88 USD | NT$325.67B 10.35B USD | 22.63 | NT$28.06 0.89 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-6.16
|
NT$308.68B 9.81B USD | NT$83.43M 2.65M USD | NT$258.50 8.21 USD | NT$281.50 8.94 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$238.00 7.56 USD |
-4.8
|
NT$302.94B 9.63B USD | NT$15.39M 489.08K USD | NT$238.00 7.56 USD | NT$251.00 7.98 USD | NT$302.94B 9.63B USD | 23.10 | NT$10.30 0.33 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,175.00 259.76 USD |
-5.05
|
NT$294.61B 9.36B USD | NT$211.66K 6.73K USD | NT$8,140.00 258.65 USD | NT$8,735.00 277.56 USD | NT$294.61B 9.36B USD | 175.84 | NT$46.49 1.48 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$478.50 15.2 USD |
-0.42
|
NT$291.17B 9.25B USD | NT$4.33M 137.48K USD | NT$477.00 15.16 USD | NT$494.00 15.7 USD | NT$291.17B 9.25B USD | 17.81 | NT$26.86 0.85 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$65.10 2.07 USD |
-8.96
|
NT$277.81B 8.83B USD | NT$82.52M 2.62M USD | NT$65.00 2.07 USD | NT$67.80 2.15 USD | NT$277.81B 8.83B USD | 0 | -NT$1.86 -0.05 USD | ||
| Pegatron Corporation 4938.TW | NT$98.50 3.13 USD |
+3.57
|
NT$264.18B 8.39B USD | NT$19.37M 615.59K USD | NT$92.40 2.94 USD | NT$99.40 3.16 USD | NT$264.18B 8.39B USD | 18.44 | NT$5.34 0.17 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$135.00 4.29 USD |
-7.22
|
NT$260.43B 8.28B USD | NT$23.13M 734.94K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$260.43B 8.28B USD | 0 | -NT$1.78 -0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$477.00 15.16 USD |
-4.6
|
NT$250.71B 7.97B USD | NT$5.87M 186.55K USD | NT$477.00 15.16 USD | NT$502.00 15.95 USD | NT$250.71B 7.97B USD | 24.65 | NT$19.35 0.61 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,165.00 68.79 USD |
-7.28
|
NT$242.96B 7.72B USD | NT$1.23M 39.2K USD | NT$2,165.00 68.79 USD | NT$2,295.00 72.92 USD | NT$242.96B 7.72B USD | 30.90 | NT$70.05 2.23 USD | ||
| Inventec Corporation 2356.TW | NT$65.80 2.09 USD |
-6.8
|
NT$236.06B 7.5B USD | NT$63.11M 2.01M USD | NT$65.70 2.09 USD | NT$71.10 2.26 USD | NT$236.06B 7.5B USD | 27.30 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$344.00 10.93 USD |
-4.18
|
NT$230.44B 7.32B USD | NT$14.77M 469.41K USD | NT$343.00 10.9 USD | NT$357.00 11.34 USD | NT$230.44B 7.32B USD | 20.00 | NT$17.20 0.55 USD | ||
| Powertech Technology Inc. 6239.TW | NT$296.00 9.41 USD |
-7.79
|
NT$218.68B 6.95B USD | NT$12.41M 394.32K USD | NT$296.00 9.41 USD | NT$328.50 10.44 USD | NT$218.68B 6.95B USD | 39.73 | NT$7.45 0.24 USD | ||
| Walsin Technology Corporation 2492.TW | NT$420.00 13.35 USD |
-4.55
|
NT$203.62B 6.47B USD | NT$4.80M 152.58K USD | NT$419.00 13.31 USD | NT$482.50 15.33 USD | NT$203.62B 6.47B USD | 88.42 | NT$4.75 0.15 USD | ||
| Silergy Corp. 6415.TW | NT$492.00 15.63 USD |
-6.82
|
NT$191.07B 6.07B USD | NT$5.31M 168.74K USD | NT$490.50 15.59 USD | NT$527.00 16.75 USD | NT$191.07B 6.07B USD | 78.34 | NT$6.28 0.2 USD | ||
| WPG Holdings Limited 3702.TW | NT$110.50 3.51 USD |
+0.45
|
NT$185.54B 5.9B USD | NT$5.57M 165.02K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$185.54B 5.9B USD | 19.76 | NT$5.59 0.18 USD | ||
| AUO Corporation 2409.TW | NT$24.00 0.76 USD |
0
|
NT$181.13B 5.76B USD | NT$221.06M 7.02M USD | NT$23.30 0.74 USD | NT$24.70 0.78 USD | NT$181.13B 5.76B USD | 26.66 | NT$0.90 0.03 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,440.00 45.76 USD |
-4.64
|
NT$180.46B 5.73B USD | NT$3.47M 110.37K USD | NT$1,425.00 45.28 USD | NT$1,565.00 49.73 USD | NT$180.46B 5.73B USD | 50.72 | NT$28.39 0.9 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.00 1.18 USD |
-3.78
|
NT$158.47B 5.04B USD | NT$123.76M 3.93M USD | NT$36.95 1.17 USD | NT$39.35 1.25 USD | NT$158.47B 5.04B USD | 27.00 | NT$1.37 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$1,980.00 63.23 USD |
-5.25
|
NT$154.97B 4.92B USD | NT$971.91K 29.73K USD | NT$1,930.00 61.33 USD | NT$2,090.00 66.41 USD | NT$154.97B 4.92B USD | 86.93 | NT$22.89 0.73 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.50 2.91 USD |
+0.55
|
NT$152.62B 4.85B USD | NT$16.25M 516.39K USD | NT$90.00 2.86 USD | NT$97.10 3.09 USD | NT$152.62B 4.85B USD | 18.01 | NT$5.08 0.16 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$892.00 28.34 USD |
-7.37
|
NT$145.26B 4.62B USD | NT$5.31M 168.69K USD | NT$892.00 28.34 USD | NT$989.00 31.43 USD | NT$145.26B 4.62B USD | 115.84 | NT$7.70 0.24 USD | ||
| WNC Corporation 6285.TW | NT$270.00 8.58 USD |
-5.76
|
NT$130.59B 4.15B USD | NT$15.71M 499.04K USD | NT$269.00 8.55 USD | NT$295.00 9.37 USD | NT$130.59B 4.15B USD | 43.06 | NT$6.27 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$293.00 9.31 USD |
-4.25
|
NT$126.38B 4.02B USD | NT$6.42M 203.91K USD | NT$291.50 9.26 USD | NT$313.00 9.95 USD | NT$126.38B 4.02B USD | 22.64 | NT$12.94 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.50 2.75 USD |
-5.77
|
NT$114.80B 3.65B USD | NT$27.97M 888.88K USD | NT$86.50 2.75 USD | NT$90.40 2.87 USD | NT$114.80B 3.65B USD | 16.86 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-5.38
|
NT$111.52B 3.54B USD | NT$24.83M 789.11K USD | NT$132.00 4.19 USD | NT$140.50 4.46 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| Marketech International Corp. 6196.TW | NT$502.00 15.95 USD |
-3.46
|
NT$110.61B 3.51B USD | NT$3.47M 110.22K USD | NT$500.00 15.89 USD | NT$545.00 17.32 USD | NT$110.61B 3.51B USD | 34.24 | NT$14.66 0.47 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$283.50 9.01 USD |
-0.35
|
NT$109.95B 3.49B USD | NT$490.02K 15.57K USD | NT$274.00 8.71 USD | NT$283.50 9.01 USD | NT$109.95B 3.49B USD | 178.30 | NT$1.59 0.05 USD | ||
| Acer Incorporated 2353.TW | NT$36.20 1.15 USD |
-2.03
|
NT$108.82B 3.46B USD | NT$52.27M 1.66M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$108.82B 3.46B USD | 28.96 | NT$1.25 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$138.50 4.4 USD |
-0.72
|
NT$101.57B 3.23B USD | NT$3.62M 115.13K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$101.57B 3.23B USD | 15.50 | NT$8.93 0.28 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,320.00 41.94 USD |
-8.33
|
NT$97.89B 3.11B USD | NT$2.20M 69.95K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$97.89B 3.11B USD | 18.22 | NT$72.43 2.3 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$203.50 6.47 USD |
-2.4
|
NT$97.43B 3.1B USD | NT$7.58M 240.76K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$97.43B 3.1B USD | 33.41 | NT$6.09 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.20 0.29 USD |
-5.25
|
NT$96.14B 3.05B USD | NT$132.72M 4.22M USD | NT$9.20 0.29 USD | NT$10.20 0.32 USD | NT$96.14B 3.05B USD | 51.11 | NT$0.18 0.005 USD | ||
| ITEQ Corporation 6213.TW | NT$255.00 8.1 USD |
-0.78
|
NT$92.68B 2.95B USD | NT$14.85M 471.78K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$92.68B 2.95B USD | 62.34 | NT$4.09 0.13 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$447.50 14.22 USD |
-1.86
|
NT$86.66B 2.75B USD | NT$1.01M 32.21K USD | NT$443.50 14.09 USD | NT$466.00 14.81 USD | NT$86.66B 2.75B USD | 20.92 | NT$21.39 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.30 1.79 USD |
-4.25
|
NT$79.64B 2.53B USD | NT$9.10M 289.2K USD | NT$56.10 1.78 USD | NT$58.40 1.86 USD | NT$79.64B 2.53B USD | 24.37 | NT$2.31 0.07 USD | ||
| Test Research, Inc. 3030.TW | NT$323.50 10.28 USD |
-5.96
|
NT$76.42B 2.43B USD | NT$3.14M 99.77K USD | NT$323.00 10.26 USD | NT$345.00 10.96 USD | NT$76.42B 2.43B USD | 30.83 | NT$10.49 0.33 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$677.00 21.51 USD |
-5.84
|
NT$76.33B 2.43B USD | NT$12.36M 392.63K USD | NT$676.00 21.48 USD | NT$754.00 23.96 USD | NT$76.33B 2.43B USD | 20.64 | NT$32.79 1.04 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$306.50 9.72 USD |
-6.99
|
NT$73.46B 2.33B USD | NT$3.02M 91.9K USD | NT$305.50 9.71 USD | NT$329.50 10.47 USD | NT$73.46B 2.33B USD | 23.96 | NT$12.77 0.41 USD | ||
| Nichidenbo Corporation 3090.TW | NT$253.00 8.04 USD |
+10
|
NT$72.75B 2.31B USD | NT$5.19M 164.88K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$72.75B 2.31B USD | 46.76 | NT$5.41 0.17 USD | ||
| TXC Corporation 3042.TW | NT$211.00 6.7 USD |
-7.66
|
NT$71.74B 2.28B USD | NT$89.52M 2.84M USD | NT$211.00 6.7 USD | NT$245.00 7.78 USD | NT$71.74B 2.28B USD | 40.34 | NT$5.23 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$120.00 3.81 USD |
-3.98
|
NT$68.26B 2.17B USD | NT$8.38M 266.4K USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$68.26B 2.17B USD | 28.03 | NT$4.28 0.14 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$466.00 14.81 USD |
-8.09
|
NT$67.89B 2.16B USD | NT$19.09M 606.63K USD | NT$466.00 14.81 USD | NT$528.00 16.78 USD | NT$67.89B 2.16B USD | 93.76 | NT$4.97 0.16 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$160.00 5.08 USD |
-8.31
|
NT$67.16B 2.13B USD | NT$2.44M 77.39K USD | NT$160.00 5.08 USD | NT$180.00 5.72 USD | NT$67.16B 2.13B USD | 0 | -NT$3.98 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$94.90 3.02 USD |
-1.04
|
NT$66.00B 2.1B USD | NT$56.96M 1.81M USD | NT$92.70 2.95 USD | NT$102.00 3.24 USD | NT$66.00B 2.1B USD | 75.92 | NT$1.25 0.04 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$355.50 11.3 USD |
-10
|
NT$65.73B 2.09B USD | NT$14.63M 464.98K USD | NT$355.50 11.3 USD | NT$382.00 12.14 USD | NT$65.73B 2.09B USD | 120.10 | NT$2.96 0.09 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$4.93M 156.74K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
| Scientech Corporation 3583.TW | NT$785.00 24.94 USD |
-9.35
|
NT$63.08B 2B USD | NT$2.50M 79.45K USD | NT$785.00 24.94 USD | NT$859.00 27.29 USD | NT$63.08B 2B USD | 58.49 | NT$13.42 0.43 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.72M 181.62K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
| Ennoconn Corporation 6414.TW | NT$396.00 12.58 USD |
-1.25
|
NT$57.77B 1.84B USD | NT$1.51M 47.91K USD | NT$391.50 12.44 USD | NT$412.00 13.09 USD | NT$57.77B 1.84B USD | 19.82 | NT$19.97 0.63 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$246.50 7.83 USD |
-2.57
|
NT$57.35B 1.82B USD | NT$13.00M 413K USD | NT$245.00 7.78 USD | NT$276.00 8.77 USD | NT$57.35B 1.82B USD | 1071.73 | NT$0.23 0.007 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$202.00 6.42 USD |
-5.83
|
NT$57.32B 1.82B USD | NT$9.08M 288.43K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$57.32B 1.82B USD | 229.54 | NT$0.88 0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$313.50 9.96 USD |
+1.46
|
NT$57.00B 1.81B USD | NT$9.02M 286.7K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$57.00B 1.81B USD | 74.64 | NT$4.20 0.13 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$337.50 10.72 USD |
-9.4
|
NT$55.60B 1.77B USD | NT$4.41M 140.08K USD | NT$337.50 10.72 USD | NT$400.00 12.71 USD | NT$55.60B 1.77B USD | 38.70 | NT$8.72 0.28 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$187.00 5.94 USD |
-5.79
|
NT$54.04B 1.72B USD | NT$14.70M 467.08K USD | NT$186.50 5.93 USD | NT$208.00 6.61 USD | NT$54.04B 1.72B USD | 20.04 | NT$9.33 0.3 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$34.85 1.11 USD |
-6.32
|
NT$52.47B 1.67B USD | NT$66.17M 2.1M USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$135.50 4.31 USD |
-7.19
|
NT$51.78B 1.65B USD | NT$34.93M 1.11M USD | NT$135.00 4.29 USD | NT$149.00 4.73 USD | NT$51.78B 1.65B USD | 43.56 | NT$3.11 0.1 USD | ||
| Qisda Corporation 2352.TW | NT$30.90 0.98 USD |
+0.82
|
NT$48.84B 1.55B USD | NT$4.81M 152.86K USD | NT$30.10 0.96 USD | NT$31.15 0.99 USD | NT$48.84B 1.55B USD | 48.28 | NT$0.64 0.02 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$92.80 2.95 USD |
+1.76
|
NT$48.47B 1.54B USD | NT$58.99M 1.87M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$48.47B 1.54B USD | 19.53 | NT$4.75 0.15 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$230.00 7.31 USD |
-4.17
|
NT$48.08B 1.53B USD | NT$2.83M 90.07K USD | NT$225.50 7.17 USD | NT$244.00 7.75 USD | NT$48.08B 1.53B USD | 30.22 | NT$7.61 0.24 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$66.20 2.1 USD |
+3.6
|
NT$46.75B 1.49B USD | NT$45.78M 1.45M USD | NT$63.40 2.01 USD | NT$68.00 2.16 USD | NT$46.75B 1.49B USD | 97.35 | NT$0.68 0.02 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$164.00 5.21 USD |
-6.02
|
NT$46.51B 1.48B USD | NT$10.70M 339.88K USD | NT$164.00 5.21 USD | NT$175.50 5.58 USD | NT$46.51B 1.48B USD | 60.74 | NT$2.70 0.09 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$63.00 2 USD |
-4.55
|
NT$46.41B 1.47B USD | NT$21.20M 673.51K USD | NT$62.90 2 USD | NT$69.60 2.21 USD | NT$46.41B 1.47B USD | 0 | -NT$3.69 -0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$92.30 2.93 USD |
-5.82
|
NT$46.09B 1.46B USD | NT$6.44M 204.74K USD | NT$92.20 2.93 USD | NT$99.80 3.17 USD | NT$46.09B 1.46B USD | 14.11 | NT$6.54 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$175.00 5.56 USD |
-5.91
|
NT$45.60B 1.45B USD | NT$5.23M 166.19K USD | NT$174.00 5.53 USD | NT$185.50 5.89 USD | NT$45.60B 1.45B USD | 62.27 | NT$2.81 0.09 USD | ||
| Machvision Inc. 3563.TW | NT$692.00 21.99 USD |
-6.74
|
NT$44.26B 1.41B USD | NT$1.19M 37.9K USD | NT$691.00 21.96 USD | NT$745.00 23.67 USD | NT$44.26B 1.41B USD | 43.99 | NT$15.73 0.5 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.25 0.48 USD |
-2.24
|
NT$43.59B 1.39B USD | NT$25.22M 801.36K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$43.59B 1.39B USD | 0 | -NT$0.75 -0.02 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$146.50 4.66 USD |
-9.01
|
NT$41.95B 1.33B USD | NT$5.44M 172.92K USD | NT$146.00 4.64 USD | NT$159.00 5.05 USD | NT$41.95B 1.33B USD | 17.44 | NT$8.40 0.27 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$89.20 2.83 USD |
-2.83
|
NT$41.05B 1.3B USD | NT$13.18M 418.66K USD | NT$89.10 2.83 USD | NT$92.50 2.94 USD | NT$41.05B 1.3B USD | 9.59 | NT$9.30 0.3 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.90 2.67 USD |
+0.84
|
NT$40.77B 1.3B USD | NT$2.59M 82.22K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$40.77B 1.3B USD | 13.91 | NT$6.03 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}