$2.26T
Capitalizzazione totale
$77.41B
Volume totale
BTC 56.33%     ETH 8.92%
Prevalenza di BTC

Paese: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,300.00 73.08 USD
+2.23
NT$59.64T 1.9T USD NT$17.21M 546.84K USD NT$2,290.00 72.77 USD NT$2,325.00 73.88 USD NT$59.64T 1.9T USD 31.25 NT$73.58 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,190.00 133.14 USD
+2.57
NT$6.69T 212.5B USD NT$7.25M 230.35K USD NT$4,165.00 132.34 USD NT$4,415.00 140.29 USD NT$6.69T 212.5B USD 63.31 NT$66.18 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$587.00 18.65 USD
+7.9
NT$2.58T 81.84B USD NT$20.61M 654.77K USD NT$577.00 18.33 USD NT$596.00 18.94 USD NT$2.58T 81.84B USD 57.71 NT$10.17 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$133.50 4.24 USD
+6.8
NT$1.67T 53.22B USD NT$374.59M 11.9M USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$1.67T 53.22B USD 33.88 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$374.00 11.88 USD
+10
NT$1.16T 36.82B USD NT$93.16M 2.96M USD NT$365.00 11.6 USD NT$374.00 11.88 USD NT$1.16T 36.82B USD 177.25 NT$2.11 0.07 USD
tw Winbond Electronics Corporation 2344.TW TW NT$172.00 5.47 USD
+9.9
NT$774.00B 24.59B USD NT$211.06M 6.71M USD NT$166.00 5.27 USD NT$172.00 5.47 USD NT$774.00B 24.59B USD 195.45 NT$0.88 0.03 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$18,320.00 582.12 USD
+4.09
NT$692.55B 22.01B USD NT$265.50K 8.44K USD NT$18,050.00 573.54 USD NT$18,600.00 591.02 USD NT$692.55B 22.01B USD 176.42 NT$103.84 3.3 USD
tw Global Unichip Corp. 3443.TW TW NT$4,380.00 139.18 USD
+6.7
NT$586.97B 18.65B USD NT$2.00M 63.59K USD NT$4,220.00 134.09 USD NT$4,455.00 141.56 USD NT$586.97B 18.65B USD 156.93 NT$27.91 0.89 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,305.00 73.24 USD
+4.77
NT$509.60B 16.19B USD NT$4.43M 140.74K USD NT$2,305.00 73.24 USD NT$2,395.00 76.1 USD NT$509.60B 16.19B USD 57.88 NT$39.82 1.27 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$864.00 27.45 USD
+9.92
NT$413.09B 13.13B USD NT$1.52M 48.41K USD NT$850.00 27.01 USD NT$864.00 27.45 USD NT$413.09B 13.13B USD 56.65 NT$15.25 0.48 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,590.00 304.72 USD
+9.98
NT$345.60B 10.98B USD NT$588.37K 18.7K USD NT$9,235.00 293.44 USD NT$9,590.00 304.72 USD NT$345.60B 10.98B USD 207.48 NT$46.22 1.47 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$281.50 8.94 USD
+3.49
NT$344.20B 10.94B USD NT$14.57M 463.09K USD NT$280.50 8.91 USD NT$287.00 9.12 USD NT$344.20B 10.94B USD 43.30 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,150.00 131.87 USD
+2.22
NT$340.68B 10.83B USD NT$1.11M 35.17K USD NT$4,105.00 130.44 USD NT$4,295.00 136.47 USD NT$340.68B 10.83B USD 61.57 NT$67.40 2.14 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$626.00 19.89 USD
-4.43
NT$321.05B 10.2B USD NT$3.67M 116.6K USD NT$626.00 19.89 USD NT$665.00 21.13 USD NT$321.05B 10.2B USD 22.33 NT$28.03 0.89 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$169.50 5.39 USD
+4.95
NT$318.59B 10.12B USD NT$31.71M 1.01M USD NT$168.00 5.34 USD NT$173.50 5.51 USD NT$318.59B 10.12B USD 40.16 NT$4.22 0.13 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$492.00 15.63 USD
+0.82
NT$299.39B 9.51B USD NT$4.13M 131.12K USD NT$492.00 15.63 USD NT$507.00 16.11 USD NT$299.39B 9.51B USD 18.33 NT$26.84 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$67.50 2.14 USD
+4.81
NT$288.05B 9.15B USD NT$58.81M 1.87M USD NT$67.00 2.13 USD NT$68.00 2.16 USD NT$288.05B 9.15B USD 0 -NT$1.86 -0.05 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$147.50 4.69 USD
+5.36
NT$284.55B 9.04B USD NT$24.21M 769.38K USD NT$144.00 4.58 USD NT$148.00 4.7 USD NT$284.55B 9.04B USD 0 -NT$1.76 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$346.00 10.99 USD
+3.9
NT$255.62B 8.12B USD NT$88.41M 2.81M USD NT$322.50 10.25 USD NT$363.50 11.55 USD NT$255.62B 8.12B USD 46.38 NT$7.46 0.24 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,115.00 98.98 USD
+3.32
NT$232.65B 7.39B USD NT$300.94K 9.56K USD NT$3,015.00 95.8 USD NT$3,160.00 100.41 USD NT$232.65B 7.39B USD 121.53 NT$25.63 0.81 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$503.00 15.98 USD
+4.47
NT$213.24B 6.78B USD NT$16.31M 518.14K USD NT$496.50 15.78 USD NT$516.00 16.4 USD NT$213.24B 6.78B USD 125.75 NT$4.00 0.13 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$487.50 15.49 USD
+1.35
NT$189.32B 6.02B USD NT$3.95M 125.56K USD NT$478.00 15.19 USD NT$509.00 16.17 USD NT$189.32B 6.02B USD 77.38 NT$6.30 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$936.00 29.74 USD
+5.17
NT$152.42B 4.84B USD NT$3.96M 125.77K USD NT$920.00 29.23 USD NT$974.00 30.95 USD NT$152.42B 4.84B USD 122.35 NT$7.65 0.24 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$408.00 12.96 USD
+3.42
NT$129.40B 4.11B USD NT$10.43M 331.53K USD NT$407.00 12.93 USD NT$422.00 13.41 USD NT$129.40B 4.11B USD 17.73 NT$23.00 0.73 USD
tw Ardentec Corporation 3264.TWO TW NT$228.50 7.26 USD
+6.26
NT$108.29B 3.44B USD NT$8.59M 273.04K USD NT$224.00 7.12 USD NT$233.00 7.4 USD NT$108.29B 3.44B USD 38.53 NT$5.93 0.19 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$222.00 7.05 USD
+8.03
NT$106.29B 3.38B USD NT$8.59M 272.91K USD NT$214.00 6.8 USD NT$224.00 7.12 USD NT$106.29B 3.38B USD 36.51 NT$6.08 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,365.00 43.37 USD
+2.63
NT$101.22B 3.22B USD NT$853.40K 27.12K USD NT$1,360.00 43.21 USD NT$1,395.00 44.33 USD NT$101.22B 3.22B USD 18.86 NT$72.35 2.3 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$88.10 2.8 USD
+4.88
NT$81.32B 2.58B USD NT$2.57M 81.81K USD NT$85.70 2.72 USD NT$89.70 2.85 USD NT$81.32B 2.58B USD 54.38 NT$1.62 0.05 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$177.50 5.64 USD
+2.9
NT$74.51B 2.37B USD NT$19.15M 608.61K USD NT$177.50 5.64 USD NT$188.00 5.97 USD NT$74.51B 2.37B USD 0 -NT$3.97 -0.1 USD
tw LuxNet Corporation 4979.TWO TW NT$510.00 16.21 USD
+7.82
NT$71.94B 2.29B USD NT$1.07M 33.99K USD NT$475.00 15.09 USD NT$510.00 16.21 USD NT$71.94B 2.29B USD 96.22 NT$5.30 0.17 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$97.50 3.1 USD
+0.41
NT$67.80B 2.15B USD NT$73.57M 2.34M USD NT$97.40 3.09 USD NT$104.00 3.3 USD NT$67.80B 2.15B USD 78.00 NT$1.25 0.04 USD
tw Xintec Inc. 3374.TWO TW NT$234.00 7.44 USD
+4.94
NT$63.50B 2.02B USD NT$3.48M 110.54K USD NT$230.00 7.31 USD NT$237.00 7.53 USD NT$63.50B 2.02B USD 47.27 NT$4.95 0.16 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$216.50 6.88 USD
+5.87
NT$61.43B 1.95B USD NT$8.02M 254.76K USD NT$215.00 6.83 USD NT$221.50 7.04 USD NT$61.43B 1.95B USD 246.02 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$211.00 6.7 USD
+9.9
NT$60.98B 1.94B USD NT$12.09M 384.14K USD NT$200.00 6.36 USD NT$211.00 6.7 USD NT$60.98B 1.94B USD 22.66 NT$9.31 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$506.00 16.08 USD
+1.3
NT$53.72B 1.71B USD NT$3.74M 118.72K USD NT$502.00 15.95 USD NT$530.00 16.84 USD NT$53.72B 1.71B USD 2024.00 NT$0.25 0.007 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$98.90 3.14 USD
+3.56
NT$51.65B 1.64B USD NT$62.76M 1.99M USD NT$98.20 3.12 USD NT$104.00 3.3 USD NT$51.65B 1.64B USD 20.82 NT$4.75 0.15 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$676.00 21.48 USD
+2.89
NT$51.62B 1.64B USD NT$1.35M 43.05K USD NT$673.00 21.38 USD NT$696.00 22.12 USD NT$51.62B 1.64B USD 20.66 NT$32.72 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$502.00 15.95 USD
+4.58
NT$48.21B 1.53B USD NT$1.29M 40.97K USD NT$490.00 15.57 USD NT$510.00 16.21 USD NT$48.21B 1.53B USD 53.34 NT$9.41 0.3 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$147.50 4.69 USD
+1.03
NT$42.23B 1.34B USD NT$1.50M 47.51K USD NT$146.50 4.66 USD NT$151.50 4.81 USD NT$42.23B 1.34B USD 17.55 NT$8.40 0.27 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$66.50 2.11 USD
+1.22
NT$36.97B 1.17B USD NT$3.20M 101.55K USD NT$66.40 2.11 USD NT$68.70 2.18 USD NT$36.97B 1.17B USD 554.16 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$53.80 1.71 USD
+2.87
NT$35.45B 1.13B USD NT$5.17M 164.39K USD NT$53.80 1.71 USD NT$55.30 1.76 USD NT$35.45B 1.13B USD 27.87 NT$1.93 0.06 USD
tw Sitronix Technology Corporation 8016.TW TW NT$288.50 9.17 USD
+0.7
NT$33.95B 1.08B USD NT$1.58M 50.21K USD NT$288.50 9.17 USD NT$298.00 9.47 USD NT$33.95B 1.08B USD 19.82 NT$14.55 0.46 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$217.00 6.9 USD
+1.88
NT$32.97B 1.05B USD NT$1.23M 39.09K USD NT$216.50 6.88 USD NT$222.50 7.07 USD NT$32.97B 1.05B USD 18.06 NT$12.01 0.38 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$71.60 2.28 USD
+4.22
NT$31.66B 1.01B USD NT$5.09M 161.68K USD NT$70.70 2.25 USD NT$74.00 2.35 USD NT$31.66B 1.01B USD 52.64 NT$1.36 0.04 USD
tw Episil Technologies Inc. 3707.TWO TW NT$77.60 2.47 USD
+4.86
NT$30.77B 977.61M USD NT$12.43M 395.04K USD NT$77.20 2.45 USD NT$79.90 2.54 USD NT$30.77B 977.61M USD 0 -NT$1.97 -0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$58.40 1.86 USD
+3.55
NT$30.08B 955.65M USD NT$7.63M 242.3K USD NT$58.00 1.84 USD NT$60.60 1.93 USD NT$30.08B 955.65M USD 38.16 NT$1.53 0.05 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$151.50 4.81 USD
+4.12
NT$29.77B 946.02M USD NT$2.77M 88.05K USD NT$150.00 4.77 USD NT$154.00 4.89 USD NT$29.77B 946.02M USD 45.22 NT$3.35 0.11 USD
tw Etron Technology, Inc. 5351.TWO TW NT$88.20 2.8 USD
+4.63
NT$28.73B 912.85M USD NT$25.64M 814.79K USD NT$87.70 2.79 USD NT$91.00 2.89 USD NT$28.73B 912.85M USD 0 -NT$1.53 -0.04 USD
tw Analog Integrations Corporation 6291.TWO TW NT$539.00 17.13 USD
+8.87
NT$28.03B 890.6M USD NT$615.71K 19.56K USD NT$517.00 16.43 USD NT$544.00 17.29 USD NT$28.03B 890.6M USD 81.91 NT$6.58 0.21 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,170.00 37.18 USD
+6.36
NT$27.24B 865.45M USD NT$189.52K 6.02K USD NT$1,110.00 35.27 USD NT$1,185.00 37.65 USD NT$27.24B 865.45M USD 72.85 NT$16.06 0.51 USD
tw Apacer Technology Inc. 8271.TW TW NT$201.50 6.4 USD
+2.28
NT$25.82B 820.38M USD NT$3.72M 118.15K USD NT$200.50 6.37 USD NT$206.50 6.56 USD NT$25.82B 820.38M USD 10.06 NT$20.02 0.64 USD
tw ITE Tech. Inc 3014.TW TW NT$153.00 4.86 USD
+9.68
NT$25.40B 806.97M USD NT$4.62M 146.77K USD NT$146.00 4.64 USD NT$153.00 4.86 USD NT$25.40B 806.97M USD 16.52 NT$9.26 0.29 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
+9.9
NT$24.70B 784.76M USD NT$24.75M 786.36K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$179.00 5.69 USD
+5.6
NT$24.39B 775.03M USD NT$1.38M 43.98K USD NT$174.50 5.54 USD NT$184.00 5.85 USD NT$24.39B 775.03M USD 32.78 NT$5.46 0.17 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$284.00 9.02 USD
+4.03
NT$24.34B 773.25M USD NT$1.93M 61.3K USD NT$275.50 8.75 USD NT$291.50 9.26 USD NT$24.34B 773.25M USD 16.00 NT$17.75 0.56 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$313.50 9.96 USD
+7.38
NT$23.32B 740.91M USD NT$686.16K 21.8K USD NT$302.00 9.6 USD NT$319.00 10.14 USD NT$23.32B 740.91M USD 24.56 NT$12.76 0.41 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$220.00 6.99 USD
+2.8
NT$23.21B 737.39M USD NT$702.71K 22.33K USD NT$219.00 6.96 USD NT$224.50 7.13 USD NT$23.21B 737.39M USD 34.37 NT$6.40 0.2 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$536.00 17.03 USD
+3.47
NT$21.43B 681.02M USD NT$896.00K 28.47K USD NT$521.00 16.55 USD NT$555.00 17.64 USD NT$21.43B 681.02M USD 322.89 NT$1.66 0.05 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$272.00 8.64 USD
+1.49
NT$20.63B 655.61M USD NT$536.77K 17.06K USD NT$271.00 8.61 USD NT$276.50 8.79 USD NT$20.63B 655.61M USD 15.19 NT$17.90 0.57 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$173.50 5.51 USD
+9.81
NT$20.63B 655.38M USD NT$13.69M 434.87K USD NT$163.00 5.18 USD NT$173.50 5.51 USD NT$20.63B 655.38M USD 29.86 NT$5.81 0.18 USD
tw Tyntek Corporation 2426.TW TW NT$68.50 2.18 USD
+3.31
NT$20.59B 654.33M USD NT$19.88M 631.82K USD NT$65.00 2.07 USD NT$69.80 2.22 USD NT$20.59B 654.33M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$166.00 5.27 USD
+1.84
NT$19.88B 631.66M USD NT$506.97K 16.11K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$19.88B 631.66M USD 17.29 NT$9.60 0.31 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$133.00 4.23 USD
+9.92
NT$19.86B 631.14M USD NT$11.73M 372.79K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$19.86B 631.14M USD 151.13 NT$0.88 0.03 USD
tw M31 Technology Corporation 6643.TWO TW NT$469.50 14.92 USD
+3.3
NT$19.76B 627.82M USD NT$342.09K 10.87K USD NT$467.50 14.85 USD NT$479.50 15.24 USD NT$19.76B 627.82M USD 279.46 NT$1.68 0.05 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.50 1.86 USD
+0.17
NT$16.94B 538.14M USD NT$1.98M 62.8K USD NT$58.50 1.86 USD NT$60.70 1.93 USD NT$16.94B 538.14M USD 10.54 NT$5.55 0.18 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$28.70 0.91 USD
+4.17
NT$16.89B 536.62M USD NT$16.20M 514.9K USD NT$28.30 0.9 USD NT$29.80 0.95 USD NT$16.89B 536.62M USD 0 -NT$0.37 -0.01 USD
tw GEM Services, Inc. 6525.TW TW NT$124.50 3.96 USD
+6.87
NT$16.07B 510.51M USD NT$2.31M 73.43K USD NT$119.00 3.78 USD NT$127.00 4.04 USD NT$16.07B 510.51M USD 21.42 NT$5.81 0.18 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$34.65 1.1 USD
+4.84
NT$15.17B 482.1M USD NT$4.11M 130.68K USD NT$33.70 1.07 USD NT$36.00 1.14 USD NT$15.17B 482.1M USD 0 -NT$2.88 -0.09 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$267.00 8.48 USD
+1.33
NT$14.23B 452.09M USD NT$107.75K 3.42K USD NT$266.50 8.47 USD NT$275.00 8.74 USD NT$14.23B 452.09M USD 39.26 NT$6.80 0.22 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$159.50 5.07 USD
+4.93
NT$13.79B 438.27M USD NT$1.77M 56.18K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$13.79B 438.27M USD 33.43 NT$4.77 0.15 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$59.40 1.89 USD
+10
NT$13.66B 434.15M USD NT$9.33M 296.34K USD NT$56.60 1.8 USD NT$59.40 1.89 USD NT$13.66B 434.15M USD 78.15 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$67.60 2.15 USD
+3.99
NT$13.34B 423.74M USD NT$3.62M 114.91K USD NT$66.50 2.11 USD NT$69.30 2.2 USD NT$13.34B 423.74M USD 24.22 NT$2.79 0.09 USD
tw Feedback Technology Corp. 8091.TWO TW NT$242.50 7.71 USD
+2.33
NT$12.95B 411.36M USD NT$515.75K 16.39K USD NT$240.00 7.63 USD NT$248.50 7.9 USD NT$12.95B 411.36M USD 43.69 NT$5.55 0.18 USD
tw TrueLight Corporation 3234.TWO TW NT$112.00 3.56 USD
+2.75
NT$12.49B 396.72M USD NT$1.41M 44.9K USD NT$109.00 3.46 USD NT$116.00 3.69 USD NT$12.49B 396.72M USD 0 -NT$1.40 -0.04 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$54.10 1.72 USD
+1.31
NT$11.61B 368.83M USD NT$977.26K 31.05K USD NT$53.80 1.71 USD NT$56.00 1.78 USD NT$11.61B 368.83M USD 0 -NT$4.64 -0.1 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$161.00 5.12 USD
0
NT$11.51B 365.84M USD NT$302.96K 9.63K USD NT$160.50 5.1 USD NT$165.50 5.26 USD NT$11.51B 365.84M USD 0 -NT$2.03 -0.06 USD
tw JMicron Technology Corp. 4925.TWO TW NT$152.00 4.83 USD
+1.7
NT$10.76B 341.8M USD NT$303.14K 9.63K USD NT$149.00 4.73 USD NT$163.00 5.18 USD NT$10.76B 341.8M USD 0 -NT$4.06 -0.1 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$276.50 8.79 USD
+7.17
NT$10.36B 329.13M USD NT$455.59K 14.48K USD NT$269.00 8.55 USD NT$282.50 8.98 USD NT$10.36B 329.13M USD 29.76 NT$9.29 0.3 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$97.40 3.09 USD
+3.73
NT$9.52B 302.5M USD NT$1.68M 53.34K USD NT$96.80 3.08 USD NT$102.00 3.24 USD NT$9.52B 302.5M USD 31.21 NT$3.12 0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$158.50 5.04 USD
+2.59
NT$9.51B 302.2M USD NT$244.74K 7.78K USD NT$157.50 5 USD NT$162.00 5.15 USD NT$9.51B 302.2M USD 18.49 NT$8.57 0.27 USD
tw IC Plus Corp. 8040.TWO TW NT$95.40 3.03 USD
-1.14
NT$9.20B 292.27M USD NT$1.27M 40.27K USD NT$94.80 3.01 USD NT$101.00 3.21 USD NT$9.20B 292.27M USD 0 -NT$0.60 -0.01 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$54.20 1.72 USD
+4.84
NT$9.10B 289.12M USD NT$6.51M 206.87K USD NT$52.80 1.68 USD NT$55.50 1.76 USD NT$9.10B 289.12M USD 76.33 NT$0.71 0.02 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$99.80 3.17 USD
+1.22
NT$9.09B 288.98M USD NT$1.61M 51.03K USD NT$99.80 3.17 USD NT$103.50 3.29 USD NT$9.09B 288.98M USD 18.41 NT$5.42 0.17 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$89.00 2.83 USD
+2.54
NT$9.08B 288.57M USD NT$1.78M 56.66K USD NT$87.70 2.79 USD NT$90.70 2.88 USD NT$9.08B 288.57M USD 58.16 NT$1.53 0.05 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$76.00 2.41 USD
-3.8
NT$8.21B 261M USD NT$7.89M 250.76K USD NT$76.00 2.41 USD NT$81.50 2.59 USD NT$8.21B 261M USD 161.70 NT$0.47 0.01 USD
tw Inergy Technology Inc. 6693.TWO TW NT$169.00 5.37 USD
+9.03
NT$7.61B 241.9M USD NT$1.77M 56.16K USD NT$154.50 4.91 USD NT$170.50 5.42 USD NT$7.61B 241.9M USD 0 -NT$0.09 -0.002 USD
tw Zen Voce Corporation 3581.TWO TW NT$141.50 4.5 USD
-1.05
NT$7.22B 229.33M USD NT$286.54K 9.1K USD NT$139.50 4.43 USD NT$154.00 4.89 USD NT$7.22B 229.33M USD 172.56 NT$0.82 0.03 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$78.50 2.49 USD
+4.38
NT$7.06B 224.49M USD NT$2.26M 71.89K USD NT$77.20 2.45 USD NT$79.70 2.53 USD NT$7.06B 224.49M USD 47.86 NT$1.64 0.05 USD
tw Progate Group Corporation 8227.TWO TW NT$178.00 5.66 USD
+2.59
NT$7.04B 223.66M USD NT$907.93K 28.85K USD NT$177.50 5.64 USD NT$187.00 5.94 USD NT$7.04B 223.66M USD 86.40 NT$2.06 0.07 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$107.00 3.4 USD
+2.39
NT$6.75B 214.56M USD NT$150.23K 4.77K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$6.75B 214.56M USD 30.83 NT$3.47 0.11 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$40.85 1.3 USD
+2.9
NT$6.43B 204.47M USD NT$5.43M 172.62K USD NT$40.55 1.29 USD NT$42.45 1.35 USD NT$6.43B 204.47M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$53.80 1.71 USD
+3.87
NT$5.85B 186.02M USD NT$4.39M 139.46K USD NT$53.70 1.71 USD NT$56.60 1.8 USD NT$5.85B 186.02M USD 52.23 NT$1.03 0.03 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$178.00 5.66 USD
+1.71
NT$5.48B 174.2M USD NT$196.30K 6.24K USD NT$177.50 5.64 USD NT$182.00 5.78 USD NT$5.48B 174.2M USD 45.06 NT$3.95 0.13 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$106.00 3.37 USD
+5.47
NT$5.39B 171.4M USD NT$328.61K 10.44K USD NT$103.50 3.29 USD NT$106.50 3.38 USD NT$5.39B 171.4M USD 22.03 NT$4.81 0.15 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$72.10 2.29 USD
+1.12
NT$5.36B 170.42M USD NT$716.53K 22.77K USD NT$72.10 2.29 USD NT$75.00 2.38 USD NT$5.36B 170.42M USD 136.03 NT$0.53 0.02 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$25.85 0.82 USD
+7.26
NT$5.32B 169.01M USD NT$2.64M 84.02K USD NT$24.80 0.79 USD NT$26.45 0.84 USD NT$5.32B 169.01M USD 517.00 NT$0.05 0.001 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$62.90 2 USD
+2.44
NT$4.87B 154.85M USD NT$140.42K 4.46K USD NT$61.90 1.97 USD NT$64.20 2.04 USD NT$4.87B 154.85M USD 36.14 NT$1.74 0.06 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$69.80 2.22 USD
+4.8
NT$4.45B 141.29M USD NT$349.14K 11.09K USD NT$68.10 2.16 USD NT$71.00 2.26 USD NT$4.45B 141.29M USD 32.76 NT$2.13 0.07 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$55.10 1.75 USD
+3.19
NT$4.38B 139.3M USD NT$269.80K 8.57K USD NT$54.20 1.72 USD NT$56.00 1.78 USD NT$4.38B 139.3M USD 17.38 NT$3.17 0.1 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.50 0.56 USD
-0.28
NT$4.31B 136.93M USD NT$1.17M 37.3K USD NT$17.40 0.55 USD NT$18.00 0.57 USD NT$4.31B 136.93M USD 0 -NT$22.85 -0.7 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency