$2.26T
Capitalizzazione totale
$77.67B
Volume totale
BTC 56.36%     ETH 8.94%
Prevalenza di BTC

Paese: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,295.00 72.92 USD
+2
NT$59.51T 1.89T USD NT$14.94M 467.48K USD NT$2,290.00 72.77 USD NT$2,325.00 73.88 USD NT$59.51T 1.89T USD 31.19 NT$73.58 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,255.00 134.73 USD
+4.16
NT$6.77T 215.04B USD NT$6.55M 203.32K USD NT$4,165.00 132.34 USD NT$4,415.00 140.29 USD NT$6.77T 215.04B USD 64.06 NT$66.18 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$590.00 18.75 USD
+8.46
NT$2.59T 82.26B USD NT$19.20M 598.89K USD NT$577.00 18.33 USD NT$596.00 18.94 USD NT$2.59T 82.26B USD 58.01 NT$10.17 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$136.00 4.34 USD
+8.76
NT$1.71T 54.42B USD NT$349.00M 11.02M USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$1.71T 54.42B USD 34.64 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$374.00 11.88 USD
+10
NT$1.16T 36.82B USD NT$92.47M 2.93M USD NT$365.00 11.6 USD NT$374.00 11.88 USD NT$1.16T 36.82B USD 177.25 NT$2.11 0.07 USD
tw Winbond Electronics Corporation 2344.TW TW NT$172.00 5.47 USD
+9.9
NT$774.00B 24.59B USD NT$208.57M 6.6M USD NT$166.00 5.27 USD NT$172.00 5.47 USD NT$774.00B 24.59B USD 195.45 NT$0.88 0.03 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$18,320.00 582.12 USD
+4.09
NT$692.55B 22.01B USD NT$248.58K 7.68K USD NT$18,050.00 573.54 USD NT$18,600.00 591.02 USD NT$692.55B 22.01B USD 176.42 NT$103.84 3.3 USD
tw Global Unichip Corp. 3443.TW TW NT$4,380.00 138.7 USD
+6.7
NT$584.96B 18.59B USD NT$1.75M 53.81K USD NT$4,220.00 134.09 USD NT$4,455.00 141.56 USD NT$584.96B 18.59B USD 156.39 NT$27.91 0.89 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,320.00 73.72 USD
+5.45
NT$512.92B 16.3B USD NT$4.18M 132.13K USD NT$2,305.00 73.24 USD NT$2,395.00 76.1 USD NT$512.92B 16.3B USD 58.26 NT$39.82 1.27 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$864.00 27.45 USD
+9.92
NT$413.09B 13.13B USD NT$1.51M 47.83K USD NT$850.00 27.01 USD NT$864.00 27.45 USD NT$413.09B 13.13B USD 56.65 NT$15.25 0.48 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$282.50 8.99 USD
+3.85
NT$346.04B 11B USD NT$13.01M 408.71K USD NT$280.50 8.91 USD NT$287.00 9.12 USD NT$346.04B 11B USD 43.53 NT$6.50 0.21 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,590.00 304.72 USD
+9.98
NT$345.60B 10.98B USD NT$578.75K 18.11K USD NT$9,235.00 293.44 USD NT$9,590.00 304.72 USD NT$345.60B 10.98B USD 207.48 NT$46.22 1.47 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,180.00 132.03 USD
+2.96
NT$341.09B 10.84B USD NT$993.44K 29.85K USD NT$4,105.00 130.44 USD NT$4,295.00 136.47 USD NT$341.09B 10.84B USD 61.64 NT$67.40 2.14 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$639.00 20.27 USD
-2.6
NT$327.21B 10.4B USD NT$3.05M 96.14K USD NT$638.00 20.27 USD NT$665.00 21.13 USD NT$327.21B 10.4B USD 22.76 NT$28.03 0.89 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$170.00 5.42 USD
+5.26
NT$320.47B 10.18B USD NT$28.97M 899.14K USD NT$168.00 5.34 USD NT$173.50 5.51 USD NT$320.47B 10.18B USD 40.40 NT$4.22 0.13 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$495.50 15.78 USD
+1.54
NT$302.13B 9.6B USD NT$3.75M 116.9K USD NT$493.50 15.68 USD NT$507.00 16.11 USD NT$302.13B 9.6B USD 18.49 NT$26.84 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$67.30 2.14 USD
+4.5
NT$287.62B 9.14B USD NT$55.35M 1.7M USD NT$67.00 2.13 USD NT$68.00 2.16 USD NT$287.62B 9.14B USD 0 -NT$1.86 -0.05 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$147.00 4.67 USD
+5.02
NT$283.58B 9.01B USD NT$22.25M 692.96K USD NT$144.00 4.58 USD NT$148.00 4.7 USD NT$283.58B 9.01B USD 0 -NT$1.76 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$354.00 11.25 USD
+6.31
NT$261.53B 8.31B USD NT$83.44M 2.65M USD NT$322.50 10.25 USD NT$363.50 11.55 USD NT$261.53B 8.31B USD 47.45 NT$7.46 0.24 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,075.00 97.71 USD
+1.99
NT$229.66B 7.3B USD NT$256.95K 8.16K USD NT$3,015.00 95.8 USD NT$3,160.00 100.41 USD NT$229.66B 7.3B USD 119.97 NT$25.63 0.81 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$507.00 16.11 USD
+5.28
NT$214.94B 6.83B USD NT$13.24M 420.58K USD NT$496.50 15.78 USD NT$515.00 16.36 USD NT$214.94B 6.83B USD 126.75 NT$4.00 0.13 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$492.00 15.63 USD
+2.29
NT$191.07B 6.07B USD NT$3.66M 116.14K USD NT$478.00 15.19 USD NT$509.00 16.17 USD NT$191.07B 6.07B USD 78.09 NT$6.30 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$934.00 29.68 USD
+4.95
NT$152.10B 4.83B USD NT$3.65M 115.9K USD NT$920.00 29.23 USD NT$974.00 30.95 USD NT$152.10B 4.83B USD 122.09 NT$7.65 0.24 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$408.00 12.96 USD
+3.42
NT$129.40B 4.11B USD NT$9.68M 307.65K USD NT$407.00 12.93 USD NT$422.00 13.41 USD NT$129.40B 4.11B USD 17.73 NT$23.00 0.73 USD
tw Ardentec Corporation 3264.TWO TW NT$230.50 7.32 USD
+7.21
NT$109.24B 3.47B USD NT$7.70M 244.67K USD NT$224.00 7.12 USD NT$233.00 7.4 USD NT$109.24B 3.47B USD 38.87 NT$5.93 0.19 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$222.00 7.05 USD
+8.03
NT$106.29B 3.38B USD NT$7.94M 252.37K USD NT$214.00 6.8 USD NT$224.00 7.12 USD NT$106.29B 3.38B USD 36.51 NT$6.08 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,370.00 43.53 USD
+3.01
NT$101.59B 3.23B USD NT$739.33K 23.49K USD NT$1,360.00 43.21 USD NT$1,395.00 44.33 USD NT$101.59B 3.23B USD 18.93 NT$72.35 2.3 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$86.50 2.75 USD
+2.98
NT$79.84B 2.54B USD NT$2.35M 74.79K USD NT$85.70 2.72 USD NT$89.70 2.85 USD NT$79.84B 2.54B USD 53.39 NT$1.62 0.05 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$178.00 5.66 USD
+3.19
NT$74.72B 2.37B USD NT$17.60M 559.4K USD NT$177.50 5.64 USD NT$188.00 5.97 USD NT$74.72B 2.37B USD 0 -NT$3.97 -0.1 USD
tw LuxNet Corporation 4979.TWO TW NT$500.00 15.89 USD
+5.71
NT$70.53B 2.24B USD NT$970.81K 30.85K USD NT$475.00 15.09 USD NT$505.00 16.05 USD NT$70.53B 2.24B USD 94.33 NT$5.30 0.17 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$98.20 3.12 USD
+1.13
NT$68.29B 2.17B USD NT$66.68M 2.12M USD NT$97.70 3.1 USD NT$104.00 3.3 USD NT$68.29B 2.17B USD 78.56 NT$1.25 0.04 USD
tw Xintec Inc. 3374.TWO TW NT$233.50 7.42 USD
+4.71
NT$63.36B 2.01B USD NT$3.24M 102.84K USD NT$230.00 7.31 USD NT$237.00 7.53 USD NT$63.36B 2.01B USD 47.17 NT$4.95 0.16 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$217.00 6.9 USD
+6.11
NT$61.57B 1.96B USD NT$7.50M 238.21K USD NT$215.00 6.83 USD NT$221.50 7.04 USD NT$61.57B 1.96B USD 246.59 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$211.00 6.7 USD
+9.9
NT$60.98B 1.94B USD NT$11.94M 379.44K USD NT$200.00 6.36 USD NT$211.00 6.7 USD NT$60.98B 1.94B USD 22.66 NT$9.31 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$508.00 16.14 USD
+1.7
NT$53.94B 1.71B USD NT$3.42M 108.82K USD NT$502.00 15.95 USD NT$530.00 16.84 USD NT$53.94B 1.71B USD 2032.00 NT$0.25 0.007 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$100.50 3.19 USD
+5.24
NT$52.49B 1.67B USD NT$56.95M 1.81M USD NT$98.20 3.12 USD NT$104.00 3.3 USD NT$52.49B 1.67B USD 21.15 NT$4.75 0.15 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$675.00 21.45 USD
+2.74
NT$51.55B 1.64B USD NT$1.21M 38.36K USD NT$673.00 21.38 USD NT$696.00 22.12 USD NT$51.55B 1.64B USD 20.62 NT$32.72 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$503.00 15.98 USD
+4.79
NT$48.31B 1.54B USD NT$1.15M 36.46K USD NT$490.00 15.57 USD NT$510.00 16.21 USD NT$48.31B 1.54B USD 53.45 NT$9.41 0.3 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$147.00 4.67 USD
+0.68
NT$42.09B 1.34B USD NT$1.28M 40.81K USD NT$146.50 4.66 USD NT$151.50 4.81 USD NT$42.09B 1.34B USD 17.50 NT$8.40 0.27 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$66.70 2.12 USD
+1.53
NT$37.08B 1.18B USD NT$2.91M 92.59K USD NT$66.40 2.11 USD NT$68.70 2.18 USD NT$37.08B 1.18B USD 555.83 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$54.20 1.72 USD
+3.63
NT$35.72B 1.13B USD NT$4.67M 148.31K USD NT$54.00 1.72 USD NT$55.30 1.76 USD NT$35.72B 1.13B USD 28.08 NT$1.93 0.06 USD
tw Sitronix Technology Corporation 8016.TW TW NT$290.50 9.23 USD
+1.4
NT$34.18B 1.09B USD NT$1.37M 43.66K USD NT$290.00 9.21 USD NT$298.00 9.47 USD NT$34.18B 1.09B USD 19.96 NT$14.55 0.46 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$217.00 6.9 USD
+1.88
NT$32.97B 1.05B USD NT$1.13M 35.92K USD NT$216.50 6.88 USD NT$222.50 7.07 USD NT$32.97B 1.05B USD 18.06 NT$12.01 0.38 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$71.70 2.28 USD
+4.37
NT$31.71B 1.01B USD NT$4.65M 147.73K USD NT$70.70 2.25 USD NT$74.00 2.35 USD NT$31.71B 1.01B USD 52.72 NT$1.36 0.04 USD
tw Episil Technologies Inc. 3707.TWO TW NT$78.20 2.48 USD
+5.68
NT$31.00B 985.17M USD NT$11.68M 371.21K USD NT$77.20 2.45 USD NT$79.90 2.54 USD NT$31.00B 985.17M USD 0 -NT$1.97 -0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$59.00 1.87 USD
+4.61
NT$30.38B 965.47M USD NT$7.07M 224.81K USD NT$58.00 1.84 USD NT$60.60 1.93 USD NT$30.38B 965.47M USD 38.56 NT$1.53 0.05 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$152.50 4.85 USD
+4.81
NT$29.97B 952.26M USD NT$2.41M 76.62K USD NT$150.00 4.77 USD NT$154.00 4.89 USD NT$29.97B 952.26M USD 45.52 NT$3.35 0.11 USD
tw Etron Technology, Inc. 5351.TWO TW NT$89.60 2.85 USD
+6.29
NT$29.18B 927.33M USD NT$23.42M 744.21K USD NT$87.70 2.79 USD NT$91.00 2.89 USD NT$29.18B 927.33M USD 0 -NT$1.53 -0.04 USD
tw Analog Integrations Corporation 6291.TWO TW NT$541.00 17.19 USD
+9.29
NT$28.13B 893.9M USD NT$552.08K 17.54K USD NT$517.00 16.43 USD NT$544.00 17.29 USD NT$28.13B 893.9M USD 82.21 NT$6.58 0.21 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,170.00 37.18 USD
+6.36
NT$27.24B 865.45M USD NT$174.30K 5.54K USD NT$1,110.00 35.27 USD NT$1,185.00 37.65 USD NT$27.24B 865.45M USD 72.85 NT$16.06 0.51 USD
tw Apacer Technology Inc. 8271.TW TW NT$202.50 6.43 USD
+2.79
NT$25.95B 824.45M USD NT$3.38M 107.34K USD NT$200.50 6.37 USD NT$206.50 6.56 USD NT$25.95B 824.45M USD 10.11 NT$20.02 0.64 USD
tw ITE Tech. Inc 3014.TW TW NT$153.00 4.86 USD
+9.68
NT$25.40B 806.97M USD NT$4.55M 144.7K USD NT$146.00 4.64 USD NT$153.00 4.86 USD NT$25.40B 806.97M USD 16.52 NT$9.26 0.29 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
+9.9
NT$24.70B 784.76M USD NT$24.49M 778.13K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$287.00 9.12 USD
+5.13
NT$24.59B 781.42M USD NT$1.75M 55.72K USD NT$275.50 8.75 USD NT$291.50 9.26 USD NT$24.59B 781.42M USD 16.16 NT$17.75 0.56 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$179.50 5.7 USD
+5.88
NT$24.46B 777.19M USD NT$1.29M 41.04K USD NT$174.50 5.54 USD NT$184.00 5.85 USD NT$24.46B 777.19M USD 32.87 NT$5.46 0.17 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$220.50 7.01 USD
+3.04
NT$23.26B 739.07M USD NT$652.59K 20.74K USD NT$219.00 6.96 USD NT$224.50 7.13 USD NT$23.26B 739.07M USD 34.45 NT$6.40 0.2 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$312.50 9.93 USD
+7.02
NT$23.24B 738.54M USD NT$591.56K 18.8K USD NT$302.00 9.6 USD NT$319.00 10.14 USD NT$23.24B 738.54M USD 24.49 NT$12.76 0.41 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$531.00 16.87 USD
+2.51
NT$21.23B 674.67M USD NT$815.21K 25.9K USD NT$521.00 16.55 USD NT$555.00 17.64 USD NT$21.23B 674.67M USD 319.87 NT$1.66 0.05 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$272.00 8.64 USD
+1.49
NT$20.63B 655.61M USD NT$456.81K 14.52K USD NT$271.50 8.63 USD NT$276.50 8.79 USD NT$20.63B 655.61M USD 15.19 NT$17.90 0.57 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$173.00 5.5 USD
+9.49
NT$20.57B 653.49M USD NT$11.99M 381.03K USD NT$163.00 5.18 USD NT$173.00 5.5 USD NT$20.57B 653.49M USD 29.77 NT$5.81 0.18 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$165.50 5.26 USD
+1.53
NT$19.82B 629.76M USD NT$439.20K 13.96K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$19.82B 629.76M USD 17.23 NT$9.60 0.31 USD
tw M31 Technology Corporation 6643.TWO TW NT$470.00 14.93 USD
+3.41
NT$19.78B 628.49M USD NT$305.35K 9.7K USD NT$467.50 14.85 USD NT$479.50 15.24 USD NT$19.78B 628.49M USD 279.76 NT$1.68 0.05 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$132.00 4.19 USD
+9.09
NT$19.71B 626.4M USD NT$9.24M 293.69K USD NT$126.00 4 USD NT$132.50 4.21 USD NT$19.71B 626.4M USD 150.00 NT$0.88 0.03 USD
tw Tyntek Corporation 2426.TW TW NT$65.20 2.07 USD
-1.66
NT$19.60B 622.81M USD NT$13.49M 428.65K USD NT$65.00 2.07 USD NT$69.80 2.22 USD NT$19.60B 622.81M USD 0 -NT$0.25 -0.007 USD
tw Myson Century, Inc. 5314.TWO TW NT$59.00 1.87 USD
+1.03
NT$17.08B 542.74M USD NT$1.70M 54.14K USD NT$58.90 1.87 USD NT$60.70 1.93 USD NT$17.08B 542.74M USD 10.63 NT$5.55 0.18 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$29.00 0.92 USD
+5.25
NT$17.06B 542.23M USD NT$14.88M 472.8K USD NT$28.30 0.9 USD NT$29.80 0.95 USD NT$17.06B 542.23M USD 0 -NT$0.37 -0.01 USD
tw GEM Services, Inc. 6525.TW TW NT$123.50 3.92 USD
+6.01
NT$15.94B 506.41M USD NT$1.86M 59.11K USD NT$119.00 3.78 USD NT$126.00 4 USD NT$15.94B 506.41M USD 21.25 NT$5.81 0.18 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$34.45 1.09 USD
+4.25
NT$15.08B 479.32M USD NT$3.29M 104.56K USD NT$33.70 1.07 USD NT$36.00 1.14 USD NT$15.08B 479.32M USD 0 -NT$2.88 -0.09 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$267.50 8.5 USD
+1.52
NT$14.25B 452.94M USD NT$84.07K 2.67K USD NT$267.50 8.5 USD NT$275.00 8.74 USD NT$14.25B 452.94M USD 39.33 NT$6.80 0.22 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$159.50 5.07 USD
+4.93
NT$13.79B 438.27M USD NT$1.62M 51.32K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$13.79B 438.27M USD 33.43 NT$4.77 0.15 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$59.40 1.89 USD
+10
NT$13.66B 434.15M USD NT$9.11M 289.47K USD NT$56.60 1.8 USD NT$59.40 1.89 USD NT$13.66B 434.15M USD 78.15 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$67.90 2.16 USD
+4.46
NT$13.39B 425.62M USD NT$3.25M 103.41K USD NT$66.50 2.11 USD NT$69.30 2.2 USD NT$13.39B 425.62M USD 24.33 NT$2.79 0.09 USD
tw Feedback Technology Corp. 8091.TWO TW NT$242.50 7.71 USD
+2.32
NT$12.95B 411.36M USD NT$455.14K 14.46K USD NT$240.00 7.63 USD NT$248.50 7.9 USD NT$12.95B 411.36M USD 43.69 NT$5.55 0.18 USD
tw TrueLight Corporation 3234.TWO TW NT$112.00 3.56 USD
+2.75
NT$12.49B 396.72M USD NT$1.27M 40.34K USD NT$109.00 3.46 USD NT$116.00 3.69 USD NT$12.49B 396.72M USD 0 -NT$1.40 -0.04 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$54.60 1.73 USD
+2.25
NT$11.71B 372.23M USD NT$860.86K 27.35K USD NT$53.80 1.71 USD NT$56.00 1.78 USD NT$11.71B 372.23M USD 0 -NT$4.64 -0.1 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$162.00 5.15 USD
+0.62
NT$11.58B 368.11M USD NT$227.51K 7.23K USD NT$161.00 5.12 USD NT$165.50 5.26 USD NT$11.58B 368.11M USD 0 -NT$2.03 -0.06 USD
tw JMicron Technology Corp. 4925.TWO TW NT$154.00 4.89 USD
+3.01
NT$10.90B 346.29M USD NT$242.20K 7.7K USD NT$149.50 4.75 USD NT$163.00 5.18 USD NT$10.90B 346.29M USD 0 -NT$4.06 -0.1 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$274.00 8.71 USD
+6.2
NT$10.26B 326.15M USD NT$386.21K 12.27K USD NT$269.00 8.55 USD NT$282.50 8.98 USD NT$10.26B 326.15M USD 29.49 NT$9.29 0.3 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$98.50 3.13 USD
+4.9
NT$9.63B 305.91M USD NT$1.54M 48.87K USD NT$96.80 3.08 USD NT$102.00 3.24 USD NT$9.63B 305.91M USD 31.57 NT$3.12 0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$159.50 5.07 USD
+3.24
NT$9.57B 304.11M USD NT$204.66K 6.5K USD NT$157.50 5 USD NT$162.00 5.15 USD NT$9.57B 304.11M USD 18.61 NT$8.57 0.27 USD
tw IC Plus Corp. 8040.TWO TW NT$95.50 3.03 USD
-1.04
NT$9.21B 292.57M USD NT$1.12M 35.57K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$9.21B 292.57M USD 0 -NT$0.60 -0.01 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$100.50 3.19 USD
+1.93
NT$9.16B 291.01M USD NT$1.31M 41.48K USD NT$100.00 3.18 USD NT$103.50 3.29 USD NT$9.16B 291.01M USD 18.54 NT$5.42 0.17 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$54.40 1.73 USD
+5.22
NT$9.13B 290.19M USD NT$6.21M 197.23K USD NT$52.80 1.68 USD NT$55.50 1.76 USD NT$9.13B 290.19M USD 76.61 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$89.20 2.83 USD
+2.76
NT$9.10B 289.22M USD NT$1.62M 51.37K USD NT$87.70 2.79 USD NT$90.70 2.88 USD NT$9.10B 289.22M USD 58.30 NT$1.53 0.05 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$77.00 2.45 USD
-2.53
NT$8.32B 264.44M USD NT$6.61M 210.13K USD NT$77.00 2.45 USD NT$81.50 2.59 USD NT$8.32B 264.44M USD 163.82 NT$0.47 0.01 USD
tw Inergy Technology Inc. 6693.TWO TW NT$163.00 5.18 USD
+5.16
NT$7.34B 233.31M USD NT$1.12M 35.52K USD NT$154.50 4.91 USD NT$168.50 5.35 USD NT$7.34B 233.31M USD 0 -NT$0.09 -0.002 USD
tw Zen Voce Corporation 3581.TWO TW NT$140.00 4.45 USD
-2.1
NT$7.14B 226.9M USD NT$264.72K 8.41K USD NT$139.50 4.43 USD NT$154.00 4.89 USD NT$7.14B 226.9M USD 170.73 NT$0.82 0.03 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$78.70 2.5 USD
+4.66
NT$7.08B 225.06M USD NT$1.99M 63.38K USD NT$77.20 2.45 USD NT$79.70 2.53 USD NT$7.08B 225.06M USD 47.98 NT$1.64 0.05 USD
tw Progate Group Corporation 8227.TWO TW NT$179.00 5.69 USD
+3.17
NT$7.08B 224.91M USD NT$793.21K 25.2K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$7.08B 224.91M USD 86.89 NT$2.06 0.07 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$107.50 3.42 USD
+2.87
NT$6.78B 215.56M USD NT$128.52K 4.08K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$6.78B 215.56M USD 30.97 NT$3.47 0.11 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$41.00 1.3 USD
+3.27
NT$6.46B 205.22M USD NT$5.07M 161.15K USD NT$40.55 1.29 USD NT$42.45 1.35 USD NT$6.46B 205.22M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$54.20 1.72 USD
+4.63
NT$5.90B 187.41M USD NT$4.16M 132.23K USD NT$54.20 1.72 USD NT$56.60 1.8 USD NT$5.90B 187.41M USD 52.62 NT$1.03 0.03 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$179.00 5.69 USD
+2.29
NT$5.51B 175.18M USD NT$181.90K 5.78K USD NT$177.50 5.64 USD NT$182.00 5.78 USD NT$5.51B 175.18M USD 45.31 NT$3.95 0.13 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$72.30 2.3 USD
+1.4
NT$5.38B 170.89M USD NT$655.79K 20.84K USD NT$72.10 2.29 USD NT$75.00 2.38 USD NT$5.38B 170.89M USD 136.41 NT$0.53 0.02 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$105.00 3.34 USD
+4.48
NT$5.34B 169.79M USD NT$275.33K 8.75K USD NT$103.50 3.29 USD NT$106.50 3.38 USD NT$5.34B 169.79M USD 21.82 NT$4.81 0.15 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$25.90 0.82 USD
+7.47
NT$5.33B 169.34M USD NT$2.45M 77.77K USD NT$24.80 0.79 USD NT$26.45 0.84 USD NT$5.33B 169.34M USD 518.00 NT$0.05 0.001 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$63.40 2.01 USD
+3.26
NT$4.91B 156.08M USD NT$126.89K 4.03K USD NT$61.90 1.97 USD NT$64.20 2.04 USD NT$4.91B 156.08M USD 36.43 NT$1.74 0.06 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$69.60 2.21 USD
+4.5
NT$4.43B 140.88M USD NT$310.52K 9.87K USD NT$68.10 2.16 USD NT$71.00 2.26 USD NT$4.43B 140.88M USD 32.67 NT$2.13 0.07 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$55.30 1.76 USD
+3.56
NT$4.40B 139.81M USD NT$240.15K 7.63K USD NT$54.20 1.72 USD NT$56.00 1.78 USD NT$4.40B 139.81M USD 17.44 NT$3.17 0.1 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.70 0.56 USD
+0.85
NT$4.36B 138.49M USD NT$968.49K 30.77K USD NT$17.60 0.56 USD NT$18.00 0.57 USD NT$4.36B 138.49M USD 0 -NT$22.85 -0.7 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency