Paese: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (165)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (165)
- {{item.name}}
- Tutti i settori
- Tecnologia (165)
Semiconduttori (165)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $33.55M 1.07M USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+0.39
|
$2.04T 64.83B USD | $4.32M 137.27K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
+1.02
|
$649.73B 20.65B USD | $8.57M 272.47K USD | $146.5 4.66 USD | $150 4.77 USD | $649.73B 20.65B USD | 19.77 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.1 1.53 USD |
+1.26
|
$603.97B 19.19B USD | $31.73M 1.01M USD | $47.6 1.51 USD | $48.1 1.53 USD | $603.97B 19.19B USD | 12.89 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $523 16.62 USD |
+0.97
|
$318.25B 10.11B USD | $1.78M 56.61K USD | $514 16.33 USD | $524 16.65 USD | $318.25B 10.11B USD | 15.36 | $34.03 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $552 17.54 USD |
-0.9
|
$283.1B 9B USD | $1.7M 53.99K USD | $547 17.38 USD | $557 17.7 USD | $283.1B 9B USD | 17.02 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
-0.71
|
$225.99B 7.18B USD | $1.85M 58.72K USD | $2,765 87.86 USD | $2,850 90.56 USD | $225.99B 7.18B USD | 34.35 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $182M 5.78M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.8 3.01 USD |
+2.71
|
$177.05B 5.63B USD | $7.62M 242.27K USD | $91.9 2.92 USD | $95.7 3.04 USD | $177.05B 5.63B USD | 20.21 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,595 146.01 USD |
-0.11
|
$173.79B 5.52B USD | $421.63K 13.4K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.79B 5.52B USD | 56.75 | $80.96 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.97
|
$173.6B 5.52B USD | $429.17K 13.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.6B 5.52B USD | 93.56 | $24.85 0.79 USD | |
| Silergy Corp. 6415.TW | $381.5 12.12 USD |
-0.65
|
$147.38B 4.68B USD | $697K 22.15K USD | $377 11.98 USD | $385.5 12.25 USD | $147.38B 4.68B USD | 58.78 | $6.49 0.21 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
+0.17
|
$142.96B 4.54B USD | $755.51K 24.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.85
|
$142.72B 4.54B USD | $827.94K 26.31K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.72B 4.54B USD | 38.33 | $27.78 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,875 59.58 USD |
-2.34
|
$139.99B 4.45B USD | $637.05K 20.24K USD | $1,865 59.26 USD | $1,965 62.44 USD | $139.99B 4.45B USD | 34.14 | $54.91 1.74 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
0
|
$125.94B 4B USD | $9.14M 290.52K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.1 3.15 USD |
+1.23
|
$94.6B 3.01B USD | $4.45M 141.44K USD | $97.6 3.1 USD | $99.4 3.16 USD | $94.6B 3.01B USD | 11.17 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.65 0.62 USD |
+4.8
|
$88.42B 2.81B USD | $178.36M 5.67M USD | $18.85 0.6 USD | $19.85 0.63 USD | $88.42B 2.81B USD | 1965.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.15 0.48 USD |
+1
|
$63.74B 2.03B USD | $6.45M 204.84K USD | $14.95 0.48 USD | $15.3 0.49 USD | $63.74B 2.03B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $302.5 9.61 USD |
-2.57
|
$49.15B 1.56B USD | $2.81M 89.4K USD | $301.5 9.58 USD | $312 9.91 USD | $49.15B 1.56B USD | 32.04 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $578 18.37 USD |
-0.34
|
$44.84B 1.42B USD | $355.48K 11.3K USD | $577 18.33 USD | $589 18.72 USD | $44.84B 1.42B USD | 17.24 | $33.52 1.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $1.01M 32.09K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+1.22
|
$43.19B 1.37B USD | $3.33M 105.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.85 0.73 USD |
+3.39
|
$42.36B 1.35B USD | $41.47M 1.32M USD | $22.1 0.7 USD | $23.5 0.75 USD | $42.36B 1.35B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $144.5 4.59 USD |
+0.35
|
$39.21B 1.25B USD | $1.38M 43.79K USD | $144 4.58 USD | $146.5 4.66 USD | $39.21B 1.25B USD | 23.38 | $6.18 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.2 2.71 USD |
+0.12
|
$38.9B 1.24B USD | $2.59M 82.16K USD | $85.1 2.7 USD | $86.8 2.76 USD | $38.9B 1.24B USD | 127.16 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
-1.18
|
$36.22B 1.15B USD | $1.72M 54.8K USD | $125.5 3.99 USD | $128 4.07 USD | $36.22B 1.15B USD | 14.10 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $65 2.07 USD |
-0.76
|
$36.11B 1.15B USD | $2.55M 81K USD | $65 2.07 USD | $67.1 2.13 USD | $36.11B 1.15B USD | 33.67 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $375 11.92 USD |
+3.45
|
$35.94B 1.14B USD | $1.09M 34.67K USD | $362.5 11.52 USD | $377.5 12 USD | $35.94B 1.14B USD | 30.96 | $12.11 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
+0.24
|
$35.74B 1.14B USD | $1.38M 44K USD | $84.1 2.67 USD | $86.1 2.74 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+0.23
|
$33.05B 1.05B USD | $1.69M 53.71K USD | $221 7.02 USD | $225 7.15 USD | $33.05B 1.05B USD | 15.98 | $13.86 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.36
|
$32.6B 1.04B USD | $895.5K 28.45K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.70 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99.8 3.17 USD |
+5.39
|
$31.74B 1.01B USD | $23.13M 734.84K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.74B 1.01B USD | 14.09 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $74 2.35 USD |
0
|
$31.06B 987.02M USD | $425.7K 13.53K USD | $73.8 2.35 USD | $75 2.38 USD | $31.06B 987.02M USD | 1057.14 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.2 1.02 USD |
0
|
$29.4B 934.32M USD | $193.88K 6.16K USD | $31.95 1.02 USD | $32.25 1.02 USD | $29.4B 934.32M USD | 16.18 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $363.5 11.55 USD |
+0.83
|
$27.57B 876.15M USD | $615.57K 19.56K USD | $362 11.5 USD | $368.5 11.71 USD | $27.57B 876.15M USD | 13.98 | $25.99 0.83 USD | |
| LuxNet Corporation 4979.TWO | $193 6.13 USD |
+0.78
|
$27.18B 863.72M USD | $22.78M 723.74K USD | $191.5 6.08 USD | $196 6.23 USD | $27.18B 863.72M USD | 42.32 | $4.56 0.14 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
+1.19
|
$26.69B 848.05M USD | $3.21M 101.87K USD | $50.2 1.6 USD | $51.3 1.63 USD | $26.69B 848.05M USD | 18.64 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $327 10.39 USD |
-0.91
|
$26.27B 834.65M USD | $1.86M 59.08K USD | $324 10.3 USD | $330 10.49 USD | $26.27B 834.65M USD | 27.52 | $11.88 0.38 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
+0.93
|
$26.21B 832.84M USD | $242.3K 7.7K USD | $213.5 6.78 USD | $217 6.9 USD | $26.21B 832.84M USD | 13.45 | $16.09 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $146.5 4.66 USD |
-1.01
|
$25.29B 803.6M USD | $3.36M 106.92K USD | $146 4.64 USD | $148.5 4.72 USD | $25.29B 803.6M USD | 39.17 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.8 1.55 USD |
0
|
$25.13B 798.56M USD | $1.95M 62.01K USD | $48.7 1.55 USD | $49.4 1.57 USD | $25.13B 798.56M USD | 53.62 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $202 6.42 USD |
-0.98
|
$24.15B 767.22M USD | $152.63K 4.85K USD | $201.5 6.4 USD | $204 6.48 USD | $24.15B 767.22M USD | 13.34 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.55 1.32 USD |
+0.36
|
$23.28B 739.65M USD | $10.96M 348.14K USD | $41.4 1.32 USD | $42.6 1.35 USD | $23.28B 739.65M USD | 33.78 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
0
|
$22.75B 722.79M USD | $861.14K 27.36K USD | $136 4.32 USD | $140 4.45 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
+2.26
|
$21.45B 681.46M USD | $329.85K 10.48K USD | $196.5 6.24 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $511 16.24 USD |
-0.2
|
$21.36B 678.57M USD | $203.11K 6.45K USD | $509 16.17 USD | $517 16.43 USD | $21.36B 678.57M USD | 203.58 | $2.51 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
+0.63
|
$20.62B 655.14M USD | $492.99K 15.66K USD | $238 7.56 USD | $243.5 7.74 USD | $20.62B 655.14M USD | 13.15 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.7 0.91 USD |
-0.35
|
$20.58B 654.09M USD | $828.52K 26.33K USD | $28.55 0.91 USD | $29 0.92 USD | $20.58B 654.09M USD | 14.64 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60.4 1.92 USD |
+7.47
|
$16.5B 524.28M USD | $14.48M 460.22K USD | $56.3 1.79 USD | $61.5 1.95 USD | $16.5B 524.28M USD | 34.91 | $1.73 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $572 18.18 USD |
-2.22
|
$15.99B 508.03M USD | $474.07K 15.06K USD | $565 17.95 USD | $603 19.16 USD | $15.99B 508.03M USD | 53.15 | $10.76 0.34 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $147.5 4.69 USD |
-1.67
|
$15.66B 497.62M USD | $1.86M 59.18K USD | $147 4.67 USD | $152 4.83 USD | $15.66B 497.62M USD | 867.64 | $0.17 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.6 2.5 USD |
+0.38
|
$15.45B 490.81M USD | $354.02K 11.25K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.45B 490.81M USD | 39.89 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $50.3 1.6 USD |
+1.72
|
$14.69B 466.7M USD | $2.09M 66.38K USD | $49.15 1.56 USD | $51.2 1.63 USD | $14.69B 466.7M USD | 35.42 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
+1.05
|
$14.64B 465.2M USD | $3.01M 95.6K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+0.33
|
$13.82B 439.25M USD | $1.43M 45.53K USD | $151.5 4.81 USD | $154.5 4.91 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $271.5 8.63 USD |
-0.18
|
$13.75B 436.97M USD | $143.17K 4.55K USD | $270 8.58 USD | $274 8.71 USD | $13.75B 436.97M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
+1.64
|
$13.45B 427.42M USD | $484.14K 15.38K USD | $60.7 1.93 USD | $62.2 1.98 USD | $13.45B 427.42M USD | 21.31 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.25
|
$13.09B 415.85M USD | $764.8K 24.3K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.09B 415.85M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $165 5.24 USD |
+0.92
|
$12.32B 391.42M USD | $276.28K 8.78K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.32B 391.42M USD | 17.08 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.25 1.53 USD |
+0.1
|
$11.94B 379.49M USD | $436.77K 13.88K USD | $48 1.53 USD | $48.55 1.54 USD | $11.94B 379.49M USD | 25.13 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $156.45K 4.97K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
+0.74
|
$11.68B 371.27M USD | $553.44K 17.59K USD | $46.9 1.49 USD | $47.6 1.51 USD | $11.68B 371.27M USD | 10.07 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.35 0.61 USD |
+1.31
|
$11.39B 361.8M USD | $1.08M 34.23K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.39B 361.8M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $123 3.91 USD |
+1.23
|
$11.3B 359.17M USD | $568.7K 18.07K USD | $120.5 3.83 USD | $124 3.94 USD | $11.3B 359.17M USD | 72.35 | $1.7 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.19B 355.58M USD | $282.97K 8.99K USD | $208 6.61 USD | $211.5 6.72 USD | $11.19B 355.58M USD | 26.05 | $8.06 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.25 1.41 USD |
+0.45
|
$10.01B 318M USD | $253.37K 8.05K USD | $43.75 1.39 USD | $44.55 1.42 USD | $10.01B 318M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.2 2.68 USD |
-0.47
|
$10.01B 317.93M USD | $106.59K 3.39K USD | $84 2.67 USD | $84.7 2.69 USD | $10.01B 317.93M USD | 15.42 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20 0.64 USD |
-0.25
|
$8.76B 278.27M USD | $656.38K 20.86K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.76B 278.27M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+1.38
|
$8.18B 259.96M USD | $312.2K 9.92K USD | $109.5 3.48 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.7 1.99 USD |
+0.48
|
$8.06B 256.01M USD | $55.08K 1.75K USD | $62.4 1.98 USD | $63 2 USD | $8.06B 256.01M USD | 14.89 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134 4.26 USD |
+2.29
|
$7.83B 248.85M USD | $138.58K 4.4K USD | $131 4.16 USD | $136 4.32 USD | $7.83B 248.85M USD | 16.00 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.2 1.53 USD |
-0.62
|
$7.2B 228.73M USD | $1.24M 39.34K USD | $48.05 1.53 USD | $48.75 1.55 USD | $7.2B 228.73M USD | 11.44 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $55.8 1.77 USD |
+1.64
|
$7.18B 228.24M USD | $2.39M 75.9K USD | $55.3 1.76 USD | $57.8 1.84 USD | $7.18B 228.24M USD | 28.61 | $1.95 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69 2.19 USD |
+0.29
|
$6.75B 214.34M USD | $62.22K 1.98K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.75B 214.34M USD | 16.99 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+1.6
|
$6.51B 206.72M USD | $261.07K 8.3K USD | $37.6 1.19 USD | $38.1 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $276 8.77 USD |
+1.1
|
$6.4B 203.5M USD | $315.74K 10.03K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.4B 203.5M USD | 35.61 | $7.75 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $149.34K 4.75K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.35 1.09 USD |
-0.72
|
$5.77B 183.23M USD | $45.71K 1.45K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.77B 183.23M USD | 34.00 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58.7 1.87 USD |
0
|
$5.66B 179.83M USD | $33.32K 1.06K USD | $58.4 1.86 USD | $59 1.87 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $128.22K 4.07K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.1 1.53 USD |
-2.14
|
$4.91B 155.96M USD | $541.24K 17.2K USD | $48 1.53 USD | $50.4 1.6 USD | $4.91B 155.96M USD | 20.12 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.15
|
$4.81B 152.7M USD | $588.17K 18.69K USD | $60.4 1.92 USD | $61.7 1.96 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.85 0.5 USD |
+1.28
|
$4.76B 151.4M USD | $238.16K 7.57K USD | $15.6 0.5 USD | $15.95 0.51 USD | $4.76B 151.4M USD | 63.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.05 1.34 USD |
-1.06
|
$4.58B 145.39M USD | $49.83K 1.58K USD | $42.05 1.34 USD | $42.6 1.35 USD | $4.58B 145.39M USD | 19.92 | $2.11 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
0
|
$4.24B 134.65M USD | $936.07K 29.74K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.8 1.77 USD |
+1.09
|
$4.12B 131.07M USD | $100.3K 3.19K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.12B 131.07M USD | 55.24 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-2.16
|
$4.05B 128.58M USD | $1.47M 46.69K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.05B 128.58M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.2 3.15 USD |
-1.29
|
$3.72B 118.13M USD | $68.14K 2.17K USD | $99.2 3.15 USD | $100.5 3.19 USD | $3.72B 118.13M USD | 14.65 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.1 1.43 USD |
+0.89
|
$3.65B 116.08M USD | $240.41K 7.64K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.65B 116.08M USD | 17.08 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.55 0.72 USD |
+2.73
|
$3.55B 112.78M USD | $358.64K 11.4K USD | $22.2 0.71 USD | $22.65 0.72 USD | $3.55B 112.78M USD | 27.83 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
-0.62
|
$3.31B 105.27M USD | $85.66K 2.72K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $41 1.3 USD |
+4.19
|
$3.27B 103.76M USD | $4.34M 138K USD | $39.15 1.24 USD | $42.25 1.34 USD | $3.27B 103.76M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
0
|
$3.03B 96.28M USD | $40.72K 1.29K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.03B 96.28M USD | 11.69 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.5 1.83 USD |
+2.68
|
$2.63B 83.53M USD | $336.24K 10.68K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.63B 83.53M USD | 27.51 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
+1.33
|
$2.42B 76.75M USD | $2.22M 70.69K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.42B 76.75M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $136.08K 4.32K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.55 0.49 USD |
+1.63
|
$2.25B 71.42M USD | $92.17K 2.93K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.25B 71.42M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.85 0.82 USD |
0
|
$2.15B 68.27M USD | $139.66K 4.44K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.15B 68.27M USD | 123.09 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.85 0.63 USD |
+0.51
|
$2.15B 68.17M USD | $317.41K 10.09K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.15B 68.17M USD | 397.00 | $0.05 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}