Paese: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (149)
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (68)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (149)
- {{item.name}}
- Tutti i settori
- Tecnologia (149)
Semiconduttori (149)
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,300.00 73.08 USD |
+2.22
|
NT$59.64T 1.9T USD | NT$16.56M 526.11K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.64T 1.9T USD | 31.25 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,235.00 134.57 USD |
+3.67
|
NT$6.76T 214.79B USD | NT$6.86M 217.96K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.76T 214.79B USD | 63.99 | NT$66.18 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
+8.46
|
NT$2.59T 82.26B USD | NT$20.07M 637.58K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.59T 82.26B USD | 58.01 | NT$10.17 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$135.00 4.29 USD |
+8
|
NT$1.69T 53.82B USD | NT$364.25M 11.57M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.69T 53.82B USD | 34.26 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10
|
NT$1.16T 36.82B USD | NT$92.92M 2.95M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 177.25 | NT$2.11 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$209.95M 6.67M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,320.00 582.12 USD |
+4.09
|
NT$692.55B 22.01B USD | NT$255.16K 8.11K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$692.55B 22.01B USD | 176.42 | NT$103.84 3.3 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,395.00 139.65 USD |
+7.06
|
NT$588.98B 18.71B USD | NT$1.87M 59.28K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$588.98B 18.71B USD | 157.47 | NT$27.91 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,315.00 73.56 USD |
+5.23
|
NT$511.81B 16.26B USD | NT$4.31M 136.99K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$511.81B 16.26B USD | 58.13 | NT$39.82 1.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.52M 48.16K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$586.37K 18.63K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.50 8.98 USD |
+3.86
|
NT$345.43B 10.98B USD | NT$13.93M 442.54K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$345.43B 10.98B USD | 43.46 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,175.00 132.66 USD |
+2.83
|
NT$342.73B 10.89B USD | NT$1.05M 33.43K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$342.73B 10.89B USD | 61.94 | NT$67.40 2.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$637.00 20.24 USD |
-2.75
|
NT$326.69B 10.38B USD | NT$3.37M 106.96K USD | NT$635.00 20.18 USD | NT$665.00 21.13 USD | NT$326.69B 10.38B USD | 22.72 | NT$28.03 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.00 5.4 USD |
+5.26
|
NT$319.53B 10.15B USD | NT$30.52M 969.76K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$319.53B 10.15B USD | 40.28 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.00 15.73 USD |
+1.43
|
NT$301.21B 9.57B USD | NT$3.93M 124.77K USD | NT$493.50 15.68 USD | NT$507.00 16.11 USD | NT$301.21B 9.57B USD | 18.44 | NT$26.84 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.50 2.14 USD |
+4.81
|
NT$288.05B 9.15B USD | NT$57.20M 1.82M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$147.00 4.67 USD |
+5
|
NT$283.58B 9.01B USD | NT$23.48M 746.12K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$283.58B 9.01B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$352.00 11.18 USD |
+5.71
|
NT$260.06B 8.26B USD | NT$85.88M 2.73M USD | NT$322.50 10.25 USD | NT$363.50 11.55 USD | NT$260.06B 8.26B USD | 47.18 | NT$7.46 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,085.00 98.03 USD |
+2.32
|
NT$230.41B 7.32B USD | NT$283.39K 9K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$230.41B 7.32B USD | 120.36 | NT$25.63 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$512.00 16.27 USD |
+6.33
|
NT$217.06B 6.9B USD | NT$15.58M 495.13K USD | NT$496.50 15.78 USD | NT$516.00 16.4 USD | NT$217.06B 6.9B USD | 128.00 | NT$4.00 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$490.00 15.57 USD |
+1.87
|
NT$190.29B 6.05B USD | NT$3.88M 123.34K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$190.29B 6.05B USD | 77.77 | NT$6.30 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$935.00 29.71 USD |
+5.06
|
NT$152.26B 4.84B USD | NT$3.80M 120.76K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$152.26B 4.84B USD | 122.22 | NT$7.65 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.50 12.98 USD |
+3.55
|
NT$129.56B 4.12B USD | NT$10.06M 319.63K USD | NT$407.00 12.93 USD | NT$422.00 13.41 USD | NT$129.56B 4.12B USD | 17.76 | NT$23.00 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
+7.23
|
NT$109.24B 3.47B USD | NT$8.36M 265.77K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$109.24B 3.47B USD | 38.87 | NT$5.93 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$223.00 7.09 USD |
+8.52
|
NT$106.77B 3.39B USD | NT$8.39M 266.7K USD | NT$214.00 6.8 USD | NT$224.00 7.12 USD | NT$106.77B 3.39B USD | 36.67 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,370.00 43.53 USD |
+3.01
|
NT$101.59B 3.23B USD | NT$808.02K 25.68K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$101.59B 3.23B USD | 18.93 | NT$72.35 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$87.90 2.79 USD |
+4.64
|
NT$81.14B 2.58B USD | NT$2.49M 79.01K USD | NT$85.70 2.72 USD | NT$89.70 2.85 USD | NT$81.14B 2.58B USD | 54.25 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$179.50 5.7 USD |
+4.05
|
NT$75.35B 2.39B USD | NT$18.65M 592.73K USD | NT$177.50 5.64 USD | NT$188.00 5.97 USD | NT$75.35B 2.39B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$503.00 15.98 USD |
+6.34
|
NT$70.95B 2.25B USD | NT$1.01M 31.99K USD | NT$475.00 15.09 USD | NT$505.00 16.05 USD | NT$70.95B 2.25B USD | 94.90 | NT$5.30 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$98.00 3.11 USD |
+0.93
|
NT$68.15B 2.17B USD | NT$71.04M 2.26M USD | NT$97.40 3.09 USD | NT$104.00 3.3 USD | NT$68.15B 2.17B USD | 78.40 | NT$1.25 0.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$234.50 7.45 USD |
+5.15
|
NT$63.63B 2.02B USD | NT$3.40M 108.02K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$63.63B 2.02B USD | 47.37 | NT$4.95 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$217.00 6.9 USD |
+6.11
|
NT$61.57B 1.96B USD | NT$7.84M 249.22K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.57B 1.96B USD | 246.59 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$11.99M 381.12K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.66 | NT$9.31 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$507.00 16.11 USD |
+1.5
|
NT$53.83B 1.71B USD | NT$3.62M 114.99K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$53.83B 1.71B USD | 2028.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$100.00 3.18 USD |
+4.71
|
NT$52.23B 1.66B USD | NT$58.95M 1.87M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$52.23B 1.66B USD | 21.05 | NT$4.75 0.15 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$683.00 21.7 USD |
+3.96
|
NT$52.16B 1.66B USD | NT$1.31M 41.65K USD | NT$673.00 21.38 USD | NT$696.00 22.12 USD | NT$52.16B 1.66B USD | 20.87 | NT$32.72 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$504.00 16.01 USD |
+5
|
NT$48.40B 1.54B USD | NT$1.23M 38.95K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.40B 1.54B USD | 53.56 | NT$9.41 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$147.00 4.67 USD |
+0.68
|
NT$42.09B 1.34B USD | NT$1.39M 44.03K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$42.09B 1.34B USD | 17.50 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.60 2.12 USD |
+1.37
|
NT$37.03B 1.18B USD | NT$3.11M 98.96K USD | NT$66.40 2.11 USD | NT$68.70 2.18 USD | NT$37.03B 1.18B USD | 555.00 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.80 1.71 USD |
+2.87
|
NT$35.45B 1.13B USD | NT$5.07M 161.14K USD | NT$53.80 1.71 USD | NT$55.30 1.76 USD | NT$35.45B 1.13B USD | 27.87 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$289.50 9.2 USD |
+1.05
|
NT$34.06B 1.08B USD | NT$1.53M 48.53K USD | NT$289.00 9.18 USD | NT$298.00 9.47 USD | NT$34.06B 1.08B USD | 19.89 | NT$14.55 0.46 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$217.00 6.9 USD |
+1.88
|
NT$32.97B 1.05B USD | NT$1.22M 38.8K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$32.97B 1.05B USD | 18.06 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$71.70 2.28 USD |
+4.37
|
NT$31.71B 1.01B USD | NT$4.65M 147.73K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.71B 1.01B USD | 52.72 | NT$1.36 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.40 2.49 USD |
+5.95
|
NT$31.08B 987.69M USD | NT$12.08M 383.99K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$31.08B 987.69M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$58.70 1.87 USD |
+4.08
|
NT$30.23B 960.56M USD | NT$7.37M 234.03K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.23B 960.56M USD | 38.36 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$152.50 4.85 USD |
+4.79
|
NT$29.97B 952.26M USD | NT$2.67M 84.96K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$29.97B 952.26M USD | 45.52 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$88.80 2.82 USD |
+5.34
|
NT$28.92B 919.06M USD | NT$24.80M 788.09K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$28.92B 919.06M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$532.00 16.9 USD |
+7.47
|
NT$27.66B 879.03M USD | NT$606.74K 19.28K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$27.66B 879.03M USD | 80.85 | NT$6.58 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
+6.33
|
NT$27.24B 865.45M USD | NT$189.13K 6.01K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.24B 865.45M USD | 72.85 | NT$16.06 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.00 6.42 USD |
+2.54
|
NT$25.88B 822.41M USD | NT$3.48M 110.55K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.88B 822.41M USD | 10.08 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.60M 146.06K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$24.68M 784.26K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$180.00 5.72 USD |
+6.19
|
NT$24.53B 779.36M USD | NT$1.35M 42.78K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.53B 779.36M USD | 32.96 | NT$5.46 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.50 9.04 USD |
+4.21
|
NT$24.38B 774.62M USD | NT$1.90M 60.27K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.38B 774.62M USD | 16.02 | NT$17.75 0.56 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$221.00 7.02 USD |
+3.27
|
NT$23.31B 740.74M USD | NT$683.48K 21.72K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.31B 740.74M USD | 34.53 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$312.50 9.93 USD |
+7.02
|
NT$23.24B 738.54M USD | NT$638.70K 20.29K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.24B 738.54M USD | 24.49 | NT$12.76 0.41 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$537.00 17.06 USD |
+3.67
|
NT$21.47B 682.29M USD | NT$868.21K 27.59K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.47B 682.29M USD | 323.49 | NT$1.66 0.05 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$69.20 2.2 USD |
+4.37
|
NT$20.80B 661.02M USD | NT$18.51M 588.31K USD | NT$65.00 2.07 USD | NT$69.80 2.22 USD | NT$20.80B 661.02M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$20.71B 658.02M USD | NT$520.48K 16.54K USD | NT$271.00 8.61 USD | NT$276.50 8.79 USD | NT$20.71B 658.02M USD | 15.25 | NT$17.90 0.57 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$20.63B 655.38M USD | NT$13.62M 432.8K USD | NT$163.00 5.18 USD | NT$173.50 5.51 USD | NT$20.63B 655.38M USD | 29.86 | NT$5.81 0.18 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$19.94B 633.56M USD | NT$483.84K 15.37K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$19.94B 633.56M USD | 17.34 | NT$9.60 0.31 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$133.00 4.23 USD |
+9.92
|
NT$19.86B 631.14M USD | NT$11.69M 371.38K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$19.86B 631.14M USD | 151.13 | NT$0.88 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$469.50 14.92 USD |
+3.3
|
NT$19.76B 627.82M USD | NT$328.91K 10.45K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.76B 627.82M USD | 279.46 | NT$1.68 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.90 1.87 USD |
+0.86
|
NT$17.05B 541.82M USD | NT$1.85M 58.8K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$17.05B 541.82M USD | 10.61 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$28.90 0.92 USD |
+4.9
|
NT$17.01B 540.36M USD | NT$15.75M 500.49K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.01B 540.36M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$125.00 3.97 USD |
+7.3
|
NT$16.13B 512.56M USD | NT$2.26M 71.88K USD | NT$119.00 3.78 USD | NT$127.00 4.04 USD | NT$16.13B 512.56M USD | 21.51 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.80 1.11 USD |
+5.3
|
NT$15.24B 484.19M USD | NT$3.96M 125.86K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.24B 484.19M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$267.50 8.5 USD |
+1.52
|
NT$14.25B 452.94M USD | NT$106.54K 3.39K USD | NT$266.50 8.47 USD | NT$275.00 8.74 USD | NT$14.25B 452.94M USD | 39.33 | NT$6.80 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.50 5.07 USD |
+4.93
|
NT$13.79B 438.27M USD | NT$1.73M 54.87K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.79B 438.27M USD | 33.43 | NT$4.77 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$9.22M 292.86K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.90 2.16 USD |
+4.46
|
NT$13.39B 425.62M USD | NT$3.40M 108.11K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.39B 425.62M USD | 24.33 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$243.50 7.74 USD |
+2.75
|
NT$13.00B 413.05M USD | NT$486.65K 15.46K USD | NT$240.00 7.63 USD | NT$248.50 7.9 USD | NT$13.00B 413.05M USD | 43.87 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$12.43B 394.95M USD | NT$1.36M 43.15K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.43B 394.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.20 1.72 USD |
+1.5
|
NT$11.63B 369.51M USD | NT$930.77K 29.58K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.63B 369.51M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$11.55B 366.98M USD | NT$235.93K 7.5K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.55B 366.98M USD | 0 | -NT$2.03 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$10.54B 335.05M USD | NT$295.07K 9.38K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$10.54B 335.05M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$278.00 8.83 USD |
+7.75
|
NT$10.41B 330.91M USD | NT$436.79K 13.88K USD | NT$269.00 8.55 USD | NT$282.50 8.98 USD | NT$10.41B 330.91M USD | 29.92 | NT$9.29 0.3 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.10 3.12 USD |
+4.47
|
NT$9.59B 304.67M USD | NT$1.61M 51.16K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.59B 304.67M USD | 31.44 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$9.57B 304.11M USD | NT$208.67K 6.63K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.57B 304.11M USD | 18.61 | NT$8.57 0.27 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.20 3.03 USD |
-1.35
|
NT$9.18B 291.65M USD | NT$1.23M 39.12K USD | NT$94.80 3.01 USD | NT$101.00 3.21 USD | NT$9.18B 291.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$100.50 3.19 USD |
+1.93
|
NT$9.16B 291.01M USD | NT$1.50M 47.79K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$9.16B 291.01M USD | 18.54 | NT$5.42 0.17 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$9.10B 289.12M USD | NT$6.43M 204.3K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.10B 289.12M USD | 76.33 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.20 2.8 USD |
+1.61
|
NT$9.00B 285.98M USD | NT$1.69M 53.71K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.00B 285.98M USD | 57.64 | NT$1.53 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.40 2.43 USD |
-3.29
|
NT$8.26B 262.38M USD | NT$7.44M 236.48K USD | NT$76.40 2.43 USD | NT$81.50 2.59 USD | NT$8.26B 262.38M USD | 162.55 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$163.00 5.18 USD |
+5.16
|
NT$7.34B 233.31M USD | NT$1.12M 35.52K USD | NT$154.50 4.91 USD | NT$168.50 5.35 USD | NT$7.34B 233.31M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$140.50 4.46 USD |
-1.75
|
NT$7.17B 227.71M USD | NT$277.54K 8.82K USD | NT$139.50 4.43 USD | NT$154.00 4.89 USD | NT$7.17B 227.71M USD | 171.34 | NT$0.82 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$79.10 2.51 USD |
+5.19
|
NT$7.12B 226.21M USD | NT$2.15M 68.4K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$7.12B 226.21M USD | 48.23 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$178.00 5.66 USD |
+2.59
|
NT$7.04B 223.66M USD | NT$897.78K 28.53K USD | NT$177.50 5.64 USD | NT$187.00 5.94 USD | NT$7.04B 223.66M USD | 86.40 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.50 3.42 USD |
+2.87
|
NT$6.78B 215.56M USD | NT$144.72K 4.6K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.78B 215.56M USD | 30.97 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.05 1.3 USD |
+3.4
|
NT$6.47B 205.47M USD | NT$5.29M 168.22K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.47B 205.47M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$53.90 1.71 USD |
+4.05
|
NT$5.87B 186.37M USD | NT$4.34M 137.8K USD | NT$53.80 1.71 USD | NT$56.60 1.8 USD | NT$5.87B 186.37M USD | 52.33 | NT$1.03 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.50 5.67 USD |
+2
|
NT$5.50B 174.69M USD | NT$189.90K 6.03K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.50B 174.69M USD | 45.18 | NT$3.95 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+5.47
|
NT$5.39B 171.4M USD | NT$313.50K 9.96K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.30 2.3 USD |
+1.4
|
NT$5.38B 170.89M USD | NT$697.46K 22.16K USD | NT$72.10 2.29 USD | NT$75.00 2.38 USD | NT$5.38B 170.89M USD | 136.41 | NT$0.53 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.00 0.83 USD |
+7.88
|
NT$5.35B 169.99M USD | NT$2.58M 82.04K USD | NT$24.80 0.79 USD | NT$26.45 0.84 USD | NT$5.35B 169.99M USD | 520.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$62.80 2 USD |
+2.28
|
NT$4.87B 154.6M USD | NT$135.34K 4.3K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.87B 154.6M USD | 36.09 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$69.90 2.22 USD |
+4.95
|
NT$4.45B 141.49M USD | NT$331.08K 10.52K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.45B 141.49M USD | 32.81 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.20 1.75 USD |
+3.37
|
NT$4.39B 139.56M USD | NT$251.21K 7.98K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.39B 139.56M USD | 17.41 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$4.33B 137.71M USD | NT$1.03M 32.79K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.33B 137.71M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}