Paese: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (165)
- {{country.name}}
- Tutti i paesi
- stati Uniti (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (69)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (165)
- {{item.name}}
- Tutti i settori
- Tecnologia (165)
Semiconduttori (165)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $816 25.93 USD |
-3.77
|
$21.16T 672.4B USD | $127.7M 4.06M USD | $797 25.32 USD | $843 26.79 USD | $21.16T 672.4B USD | 18.02 | $45.28 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-2.7
|
$2.01T 63.81B USD | $19.16M 608.71K USD | $1,225 38.92 USD | $1,300 41.31 USD | $2.01T 63.81B USD | 18.85 | $66.82 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $127.5 4.05 USD |
-5.2
|
$553.8B 17.6B USD | $33.94M 1.08M USD | $122.5 3.89 USD | $130.5 4.15 USD | $553.8B 17.6B USD | 17.70 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $41.7 1.33 USD |
+2.33
|
$523.69B 16.64B USD | $120.97M 3.84M USD | $39.5 1.26 USD | $42 1.33 USD | $523.69B 16.64B USD | 11.14 | $3.74 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $475 15.09 USD |
-0.63
|
$289.04B 9.18B USD | $6.98M 221.84K USD | $457 14.52 USD | $484.5 15.4 USD | $289.04B 9.18B USD | 14.21 | $33.41 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $450.5 14.31 USD |
-5.56
|
$231.04B 7.34B USD | $4.9M 155.8K USD | $436 13.85 USD | $465 14.78 USD | $231.04B 7.34B USD | 15.35 | $29.34 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $551.16K 17.51K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83 2.64 USD |
-4.93
|
$155.01B 4.93B USD | $14.94M 474.63K USD | $79 2.51 USD | $90 2.86 USD | $155.01B 4.93B USD | 19.95 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $766.27K 24.35K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| Silergy Corp. 6415.TW | $356 11.31 USD |
-3.26
|
$137.71B 4.38B USD | $4.79M 152.23K USD | $351 11.15 USD | $379 12.04 USD | $137.71B 4.38B USD | 61.59 | $5.78 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $283.5 9.01 USD |
-4.55
|
$135.55B 4.31B USD | $4.52M 143.75K USD | $270 8.58 USD | $288.5 9.17 USD | $135.55B 4.31B USD | 13.71 | $20.67 0.66 USD | |
| Global Unichip Corp. 3443.TW | $900 28.6 USD |
-9.91
|
$120.61B 3.83B USD | $2.47M 78.47K USD | $900 28.6 USD | $934 29.68 USD | $120.61B 3.83B USD | 35.19 | $25.57 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $228.98K 7.28K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $33.55 1.07 USD |
-9.32
|
$103.96B 3.3B USD | $67.68M 2.15M USD | $33.3 1.06 USD | $37 1.18 USD | $103.96B 3.3B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,525 80.23 USD |
-7.85
|
$95.5B 3.03B USD | $1.03M 32.65K USD | $2,470 78.48 USD | $2,625 83.41 USD | $95.5B 3.03B USD | 37.15 | $67.95 2.16 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.7 2.37 USD |
-9.89
|
$91.34B 2.9B USD | $17.86M 567.63K USD | $74.7 2.37 USD | $76 2.41 USD | $91.34B 2.9B USD | 19.00 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.3 2.96 USD |
-4.01
|
$89.06B 2.83B USD | $17.6M 559.18K USD | $90.8 2.89 USD | $94.9 3.02 USD | $89.06B 2.83B USD | 10.09 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.2 0.48 USD |
-9.79
|
$68.4B 2.17B USD | $87.15M 2.77M USD | $15.2 0.48 USD | $16.05 0.51 USD | $68.4B 2.17B USD | 108.57 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.25 0.42 USD |
-7.34
|
$55.55B 1.76B USD | $41.04M 1.3M USD | $12.9 0.41 USD | $13.7 0.44 USD | $55.55B 1.76B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $56.4 1.79 USD |
-5.69
|
$42B 1.33B USD | $6.12M 194.46K USD | $54.6 1.73 USD | $58.3 1.85 USD | $42B 1.33B USD | 10.27 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499 15.86 USD |
-9.93
|
$38.22B 1.21B USD | $973.68K 30.94K USD | $499 15.86 USD | $511 16.24 USD | $38.22B 1.21B USD | 15.39 | $32.41 1.03 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $1.43M 45.34K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-9.91
|
$35.06B 1.11B USD | $3.4M 108K USD | $82.7 2.63 USD | $85 2.7 USD | $35.06B 1.11B USD | 45.69 | $1.81 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $483.13K 15.35K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
-9.82
|
$33.65B 1.07B USD | $776.32K 24.67K USD | $124 3.94 USD | $124 3.94 USD | $33.65B 1.07B USD | 20.26 | $6.12 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.1 0.58 USD |
-7.65
|
$33.56B 1.07B USD | $32.43M 1.03M USD | $17.7 0.56 USD | $19.1 0.61 USD | $33.56B 1.07B USD | 0 | -$1.73 -0.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $348.5 11.07 USD |
-9.95
|
$33.4B 1.06B USD | $895.86K 28.47K USD | $348.5 11.07 USD | $362 11.5 USD | $33.4B 1.06B USD | 28.77 | $12.11 0.38 USD | |
| ELAN Microelectronics Corporation 2458.TW | $112.5 3.57 USD |
-9.64
|
$32.2B 1.02B USD | $2.75M 87.25K USD | $112.5 3.57 USD | $116 3.69 USD | $32.2B 1.02B USD | 11.90 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.9 2.16 USD |
-9.95
|
$31.01B 985.24M USD | $1.81M 57.4K USD | $67.9 2.16 USD | $67.9 2.16 USD | $31.01B 985.24M USD | 617.27 | $0.11 0.003 USD | |
| PixArt Imaging Inc. 3227.TWO | $192.5 6.12 USD |
-9.84
|
$28.73B 912.84M USD | $1.04M 33.11K USD | $192.5 6.12 USD | $192.5 6.12 USD | $28.73B 912.84M USD | 15.81 | $12.17 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30 0.95 USD |
-4.91
|
$28.29B 898.91M USD | $6.27M 199.13K USD | $28.4 0.9 USD | $30.1 0.96 USD | $28.29B 898.91M USD | 14.85 | $2.02 0.06 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $782 24.85 USD |
-9.91
|
$28.04B 891.07M USD | $239.1K 7.6K USD | $782 24.85 USD | $782 24.85 USD | $28.04B 891.07M USD | 23.28 | $33.59 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.2 2.1 USD |
-9.93
|
$27.79B 882.99M USD | $2.86M 90.95K USD | $66.2 2.1 USD | $68.5 2.18 USD | $27.79B 882.99M USD | 127.30 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.9 2.89 USD |
-10
|
$26.58B 844.55M USD | $2.48M 78.88K USD | $90.9 2.89 USD | $96.7 3.07 USD | $26.58B 844.55M USD | 9.20 | $9.87 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $74.2 2.36 USD |
-9.18
|
$24.12B 766.5M USD | $10.36M 329.33K USD | $73.6 2.34 USD | $77.6 2.47 USD | $24.12B 766.5M USD | 8.29 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $46.1 1.46 USD |
-8.71
|
$24.05B 764.3M USD | $5.53M 175.58K USD | $45.45 1.44 USD | $47.1 1.5 USD | $24.05B 764.3M USD | 13.67 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $192 6.1 USD |
-0.52
|
$23.27B 739.37M USD | $1.37M 43.61K USD | $185.5 5.89 USD | $193 6.13 USD | $23.27B 739.37M USD | 12.00 | $16 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $302.5 9.61 USD |
-4.27
|
$22.95B 729.12M USD | $655.43K 20.83K USD | $286.5 9.1 USD | $306 9.72 USD | $22.95B 729.12M USD | 11.10 | $27.24 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $2.09M 66.26K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| M31 Technology Corporation 6643.TWO | $482.5 15.33 USD |
-9.98
|
$20.17B 640.86M USD | $129.52K 4.12K USD | $482.5 15.33 USD | $482.5 15.33 USD | $20.17B 640.86M USD | 157.67 | $3.06 0.1 USD | |
| Sitronix Technology Corporation 8016.TW | $168.5 5.35 USD |
-3.44
|
$20.14B 639.99M USD | $1.82M 57.7K USD | $163 5.18 USD | $169 5.37 USD | $20.14B 639.99M USD | 11.01 | $15.3 0.49 USD | |
| ITE Tech. Inc 3014.TW | $119 3.78 USD |
-6.67
|
$19.76B 627.82M USD | $2.17M 68.87K USD | $116 3.69 USD | $123 3.91 USD | $19.76B 627.82M USD | 11.92 | $9.98 0.32 USD | |
| LuxNet Corporation 4979.TWO | $136.5 4.34 USD |
-9.9
|
$19.22B 610.87M USD | $1.2M 38.18K USD | $136.5 4.34 USD | $136.5 4.34 USD | $19.22B 610.87M USD | 36.01 | $3.79 0.12 USD | |
| Scientech Corporation 3583.TW | $227 7.21 USD |
-9.92
|
$18.23B 579.41M USD | $194.14K 6.17K USD | $227 7.21 USD | $227 7.21 USD | $18.23B 579.41M USD | 19.96 | $11.37 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.6M 50.95K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $473.27K 15.04K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $4.43M 140.84K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $195 6.2 USD |
-9.09
|
$16.72B 531.19M USD | $1.09M 34.65K USD | $193.5 6.15 USD | $201 6.39 USD | $16.72B 531.19M USD | 10.89 | $17.89 0.57 USD | |
| uPI Semiconductor Corp. 6719.TW | $157.5 5 USD |
-7.08
|
$16.49B 523.97M USD | $1.11M 35.33K USD | $153 4.86 USD | $161 5.12 USD | $16.49B 523.97M USD | 66.45 | $2.37 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $28.8 0.92 USD |
-10
|
$16.13B 512.68M USD | $5.59M 177.54K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.13B 512.68M USD | 17.34 | $1.66 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $295.11K 9.38K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.3 2.2 USD |
-10
|
$13.62B 432.73M USD | $644.89K 20.49K USD | $69.3 2.2 USD | $69.3 2.2 USD | $13.62B 432.73M USD | 26.25 | $2.64 0.08 USD | |
| Andes Technology Corporation 6533.TW | $267.5 8.5 USD |
-9.93
|
$13.55B 430.53M USD | $658.4K 20.92K USD | $267.5 8.5 USD | $272 8.64 USD | $13.55B 430.53M USD | 8916.66 | $0.03 0.0009 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-9.97
|
$13.32B 423.15M USD | $677.73K 21.53K USD | $34.75 1.1 USD | $34.75 1.1 USD | $13.32B 423.15M USD | 0 | -$1.51 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.6 1.54 USD |
-10
|
$13.28B 421.85M USD | $2.48M 78.67K USD | $48.6 1.54 USD | $50 1.59 USD | $13.28B 421.85M USD | 27.15 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57 1.81 USD |
-9.09
|
$12.42B 394.72M USD | $2.41M 76.66K USD | $56.5 1.8 USD | $57 1.81 USD | $12.42B 394.72M USD | 21.59 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $2.12M 67.37K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $349.91K 11.12K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $479.9K 15.25K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $215 6.83 USD |
-9.85
|
$11.55B 366.95M USD | $633.87K 20.14K USD | $215 6.83 USD | $216.5 6.88 USD | $11.55B 366.95M USD | 24.29 | $8.85 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $2.06M 65.51K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.75 1.36 USD |
-9.91
|
$10.53B 334.49M USD | $3.13M 99.44K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.53B 334.49M USD | 9.41 | $4.54 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $139.5 4.43 USD |
-10
|
$10.3B 327.14M USD | $1.22M 38.62K USD | $139.5 4.43 USD | $142.5 4.53 USD | $10.3B 327.14M USD | 14.42 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $348.5 11.07 USD |
-9.95
|
$9.77B 310.47M USD | $113.7K 3.61K USD | $348.5 11.07 USD | $355.5 11.3 USD | $9.77B 310.47M USD | 24.94 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.35 1.25 USD |
-9.95
|
$9.74B 309.49M USD | $885.52K 28.14K USD | $39.35 1.25 USD | $39.35 1.25 USD | $9.74B 309.49M USD | 21.04 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $511.34K 16.25K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
-8.99
|
$8.65B 274.79M USD | $4.59M 145.73K USD | $19.55 0.62 USD | $20.2 0.64 USD | $8.65B 274.79M USD | 0 | -$1.16 -0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.8 1.77 USD |
-10
|
$8.33B 264.79M USD | $14.19M 450.99K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.33B 264.79M USD | 17.11 | $3.26 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.65 1.16 USD |
-9.95
|
$8.29B 263.39M USD | $793.65K 25.22K USD | $36.65 1.16 USD | $37 1.18 USD | $8.29B 263.39M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $67 2.13 USD |
-9.95
|
$7.94B 252.16M USD | $786.68K 25K USD | $67 2.13 USD | $68.1 2.16 USD | $7.94B 252.16M USD | 14.10 | $4.75 0.15 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.2 1.85 USD |
+1.57
|
$7.48B 237.63M USD | $593.96K 18.87K USD | $56.6 1.8 USD | $58.8 1.87 USD | $7.48B 237.63M USD | 13.75 | $4.23 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-9.92
|
$6.9B 219.13M USD | $478.9K 15.22K USD | $118 3.75 USD | $122.5 3.89 USD | $6.9B 219.13M USD | 14.32 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $797.73K 25.35K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.9 1.05 USD |
-9.99
|
$5.63B 178.97M USD | $526.9K 16.74K USD | $32.9 1.05 USD | $32.9 1.05 USD | $5.63B 178.97M USD | 11.34 | $2.9 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.8 1.04 USD |
-7.61
|
$5.51B 174.97M USD | $894.95K 28.44K USD | $31.95 1.02 USD | $34.9 1.11 USD | $5.51B 174.97M USD | 30.94 | $1.06 0.03 USD | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $623.17K 19.8K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.5 2.56 USD |
-9.96
|
$5.07B 160.96M USD | $743.21K 23.62K USD | $80.5 2.56 USD | $83.1 2.64 USD | $5.07B 160.96M USD | 23.74 | $3.39 0.11 USD | |
| Apacer Technology Inc. 8271.TW | $39.2 1.25 USD |
-9.26
|
$5.05B 160.34M USD | $860.72K 27.35K USD | $38.9 1.24 USD | $41.2 1.31 USD | $5.05B 160.34M USD | 18.06 | $2.17 0.07 USD | |
| Progate Group Corporation 8227.TWO | $114.5 3.64 USD |
-9.84
|
$4.53B 143.87M USD | $141.04K 4.48K USD | $114.5 3.64 USD | $114.5 3.64 USD | $4.53B 143.87M USD | 69.39 | $1.65 0.05 USD | |
| Tyntek Corporation 2426.TW | $14.5 0.46 USD |
-9.94
|
$4.36B 138.51M USD | $2.77M 88.17K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.36B 138.51M USD | 69.04 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $41.75 1.33 USD |
-9.63
|
$4.26B 135.37M USD | $458.87K 14.58K USD | $41.6 1.32 USD | $45.65 1.45 USD | $4.26B 135.37M USD | 16.63 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $38.2 1.21 USD |
-9.91
|
$4.16B 132.08M USD | $608.24K 19.33K USD | $38.2 1.21 USD | $39.3 1.25 USD | $4.16B 132.08M USD | 16.97 | $2.25 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $177 5.62 USD |
-9.92
|
$4.11B 130.51M USD | $234.26K 7.44K USD | $177 5.62 USD | $182 5.78 USD | $4.11B 130.51M USD | 29.84 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $191.23K 6.08K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99 3.15 USD |
-10
|
$3.76B 119.56M USD | $952.06K 30.25K USD | $99 3.15 USD | $102 3.24 USD | $3.76B 119.56M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
-9.92
|
$3.65B 115.83M USD | $571.36K 18.16K USD | $32.7 1.04 USD | $32.7 1.04 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $761.96K 24.21K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.7 1.33 USD |
-9.94
|
$3.33B 105.77M USD | $1.29M 40.89K USD | $41.7 1.33 USD | $43.3 1.38 USD | $3.33B 105.77M USD | 17.66 | $2.36 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.5 2.78 USD |
-9.98
|
$3.28B 104.2M USD | $313.65K 9.97K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.28B 104.2M USD | 14.63 | $5.98 0.19 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
-9.82
|
$3.12B 99.06M USD | $499.86K 15.88K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $281.82K 8.95K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $215.38K 6.84K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $284.23K 9.03K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.25 1.41 USD |
-9.97
|
$2.67B 84.97M USD | $729.48K 23.18K USD | $44.25 1.41 USD | $44.75 1.42 USD | $2.67B 84.97M USD | 23.79 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.8 0.47 USD |
-9.76
|
$2.14B 67.98M USD | $1.09M 34.65K USD | $14.8 0.47 USD | $15 0.48 USD | $2.14B 67.98M USD | 0 | -$0.94 -0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $11.25 0.36 USD |
-9.64
|
$2.04B 64.68M USD | $570.98K 18.14K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.04B 64.68M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.2 0.36 USD |
-9.68
|
$1.96B 62.39M USD | $382.17K 12.14K USD | $11.2 0.36 USD | $11.2 0.36 USD | $1.96B 62.39M USD | 0 | -$1.06 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.35 0.55 USD |
-9.87
|
$1.88B 59.58M USD | $288.8K 9.18K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.88B 59.58M USD | 0 | -$0.64 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $21.9 0.7 USD |
-9.88
|
$1.82B 57.84M USD | $355.75K 11.3K USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.82B 57.84M USD | 128.82 | $0.17 0.005 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.95 0.86 USD |
-9.87
|
$1.79B 57.01M USD | $463.89K 14.74K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.79B 57.01M USD | 112.29 | $0.24 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}