$2.26T
Capitalizzazione totale
$77.4B
Volume totale
BTC 56.36%     ETH 8.94%
Prevalenza di BTC

Paese: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,300.00 73.08 USD
+2.22
NT$59.64T 1.9T USD NT$16.56M 526.11K USD NT$2,290.00 72.77 USD NT$2,325.00 73.88 USD NT$59.64T 1.9T USD 31.25 NT$73.58 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,235.00 134.57 USD
+3.67
NT$6.76T 214.79B USD NT$6.86M 217.96K USD NT$4,165.00 132.34 USD NT$4,415.00 140.29 USD NT$6.76T 214.79B USD 63.99 NT$66.18 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$590.00 18.75 USD
+8.46
NT$2.59T 82.26B USD NT$20.07M 637.58K USD NT$577.00 18.33 USD NT$596.00 18.94 USD NT$2.59T 82.26B USD 58.01 NT$10.17 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$135.00 4.29 USD
+8
NT$1.69T 53.82B USD NT$364.25M 11.57M USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$1.69T 53.82B USD 34.26 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$374.00 11.88 USD
+10
NT$1.16T 36.82B USD NT$92.92M 2.95M USD NT$365.00 11.6 USD NT$374.00 11.88 USD NT$1.16T 36.82B USD 177.25 NT$2.11 0.07 USD
tw Winbond Electronics Corporation 2344.TW TW NT$172.00 5.47 USD
+9.9
NT$774.00B 24.59B USD NT$209.95M 6.67M USD NT$166.00 5.27 USD NT$172.00 5.47 USD NT$774.00B 24.59B USD 195.45 NT$0.88 0.03 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$18,320.00 582.12 USD
+4.09
NT$692.55B 22.01B USD NT$255.16K 8.11K USD NT$18,050.00 573.54 USD NT$18,600.00 591.02 USD NT$692.55B 22.01B USD 176.42 NT$103.84 3.3 USD
tw Global Unichip Corp. 3443.TW TW NT$4,395.00 139.65 USD
+7.06
NT$588.98B 18.71B USD NT$1.87M 59.28K USD NT$4,220.00 134.09 USD NT$4,455.00 141.56 USD NT$588.98B 18.71B USD 157.47 NT$27.91 0.89 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,315.00 73.56 USD
+5.23
NT$511.81B 16.26B USD NT$4.31M 136.99K USD NT$2,305.00 73.24 USD NT$2,395.00 76.1 USD NT$511.81B 16.26B USD 58.13 NT$39.82 1.27 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$864.00 27.45 USD
+9.92
NT$413.09B 13.13B USD NT$1.52M 48.16K USD NT$850.00 27.01 USD NT$864.00 27.45 USD NT$413.09B 13.13B USD 56.65 NT$15.25 0.48 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,590.00 304.72 USD
+9.98
NT$345.60B 10.98B USD NT$586.37K 18.63K USD NT$9,235.00 293.44 USD NT$9,590.00 304.72 USD NT$345.60B 10.98B USD 207.48 NT$46.22 1.47 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$282.50 8.98 USD
+3.86
NT$345.43B 10.98B USD NT$13.93M 442.54K USD NT$280.50 8.91 USD NT$287.00 9.12 USD NT$345.43B 10.98B USD 43.46 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,175.00 132.66 USD
+2.83
NT$342.73B 10.89B USD NT$1.05M 33.43K USD NT$4,105.00 130.44 USD NT$4,295.00 136.47 USD NT$342.73B 10.89B USD 61.94 NT$67.40 2.14 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$637.00 20.24 USD
-2.75
NT$326.69B 10.38B USD NT$3.37M 106.96K USD NT$635.00 20.18 USD NT$665.00 21.13 USD NT$326.69B 10.38B USD 22.72 NT$28.03 0.89 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$170.00 5.4 USD
+5.26
NT$319.53B 10.15B USD NT$30.52M 969.76K USD NT$168.00 5.34 USD NT$173.50 5.51 USD NT$319.53B 10.15B USD 40.28 NT$4.22 0.13 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$495.00 15.73 USD
+1.43
NT$301.21B 9.57B USD NT$3.93M 124.77K USD NT$493.50 15.68 USD NT$507.00 16.11 USD NT$301.21B 9.57B USD 18.44 NT$26.84 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$67.50 2.14 USD
+4.81
NT$288.05B 9.15B USD NT$57.20M 1.82M USD NT$67.00 2.13 USD NT$68.00 2.16 USD NT$288.05B 9.15B USD 0 -NT$1.86 -0.05 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$147.00 4.67 USD
+5
NT$283.58B 9.01B USD NT$23.48M 746.12K USD NT$144.00 4.58 USD NT$148.00 4.7 USD NT$283.58B 9.01B USD 0 -NT$1.76 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$352.00 11.18 USD
+5.71
NT$260.06B 8.26B USD NT$85.88M 2.73M USD NT$322.50 10.25 USD NT$363.50 11.55 USD NT$260.06B 8.26B USD 47.18 NT$7.46 0.24 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,085.00 98.03 USD
+2.32
NT$230.41B 7.32B USD NT$283.39K 9K USD NT$3,015.00 95.8 USD NT$3,160.00 100.41 USD NT$230.41B 7.32B USD 120.36 NT$25.63 0.81 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$512.00 16.27 USD
+6.33
NT$217.06B 6.9B USD NT$15.58M 495.13K USD NT$496.50 15.78 USD NT$516.00 16.4 USD NT$217.06B 6.9B USD 128.00 NT$4.00 0.13 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$490.00 15.57 USD
+1.87
NT$190.29B 6.05B USD NT$3.88M 123.34K USD NT$478.00 15.19 USD NT$509.00 16.17 USD NT$190.29B 6.05B USD 77.77 NT$6.30 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$935.00 29.71 USD
+5.06
NT$152.26B 4.84B USD NT$3.80M 120.76K USD NT$920.00 29.23 USD NT$974.00 30.95 USD NT$152.26B 4.84B USD 122.22 NT$7.65 0.24 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$408.50 12.98 USD
+3.55
NT$129.56B 4.12B USD NT$10.06M 319.63K USD NT$407.00 12.93 USD NT$422.00 13.41 USD NT$129.56B 4.12B USD 17.76 NT$23.00 0.73 USD
tw Ardentec Corporation 3264.TWO TW NT$230.50 7.32 USD
+7.23
NT$109.24B 3.47B USD NT$8.36M 265.77K USD NT$224.00 7.12 USD NT$233.00 7.4 USD NT$109.24B 3.47B USD 38.87 NT$5.93 0.19 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$223.00 7.09 USD
+8.52
NT$106.77B 3.39B USD NT$8.39M 266.7K USD NT$214.00 6.8 USD NT$224.00 7.12 USD NT$106.77B 3.39B USD 36.67 NT$6.08 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,370.00 43.53 USD
+3.01
NT$101.59B 3.23B USD NT$808.02K 25.68K USD NT$1,360.00 43.21 USD NT$1,395.00 44.33 USD NT$101.59B 3.23B USD 18.93 NT$72.35 2.3 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$87.90 2.79 USD
+4.64
NT$81.14B 2.58B USD NT$2.49M 79.01K USD NT$85.70 2.72 USD NT$89.70 2.85 USD NT$81.14B 2.58B USD 54.25 NT$1.62 0.05 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$179.50 5.7 USD
+4.05
NT$75.35B 2.39B USD NT$18.65M 592.73K USD NT$177.50 5.64 USD NT$188.00 5.97 USD NT$75.35B 2.39B USD 0 -NT$3.97 -0.1 USD
tw LuxNet Corporation 4979.TWO TW NT$503.00 15.98 USD
+6.34
NT$70.95B 2.25B USD NT$1.01M 31.99K USD NT$475.00 15.09 USD NT$505.00 16.05 USD NT$70.95B 2.25B USD 94.90 NT$5.30 0.17 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$98.00 3.11 USD
+0.93
NT$68.15B 2.17B USD NT$71.04M 2.26M USD NT$97.40 3.09 USD NT$104.00 3.3 USD NT$68.15B 2.17B USD 78.40 NT$1.25 0.04 USD
tw Xintec Inc. 3374.TWO TW NT$234.50 7.45 USD
+5.15
NT$63.63B 2.02B USD NT$3.40M 108.02K USD NT$230.00 7.31 USD NT$237.00 7.53 USD NT$63.63B 2.02B USD 47.37 NT$4.95 0.16 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$217.00 6.9 USD
+6.11
NT$61.57B 1.96B USD NT$7.84M 249.22K USD NT$215.00 6.83 USD NT$221.50 7.04 USD NT$61.57B 1.96B USD 246.59 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$211.00 6.7 USD
+9.9
NT$60.98B 1.94B USD NT$11.99M 381.12K USD NT$200.00 6.36 USD NT$211.00 6.7 USD NT$60.98B 1.94B USD 22.66 NT$9.31 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$507.00 16.11 USD
+1.5
NT$53.83B 1.71B USD NT$3.62M 114.99K USD NT$502.00 15.95 USD NT$530.00 16.84 USD NT$53.83B 1.71B USD 2028.00 NT$0.25 0.007 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$100.00 3.18 USD
+4.71
NT$52.23B 1.66B USD NT$58.95M 1.87M USD NT$98.20 3.12 USD NT$104.00 3.3 USD NT$52.23B 1.66B USD 21.05 NT$4.75 0.15 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$683.00 21.7 USD
+3.96
NT$52.16B 1.66B USD NT$1.31M 41.65K USD NT$673.00 21.38 USD NT$696.00 22.12 USD NT$52.16B 1.66B USD 20.87 NT$32.72 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$504.00 16.01 USD
+5
NT$48.40B 1.54B USD NT$1.23M 38.95K USD NT$490.00 15.57 USD NT$510.00 16.21 USD NT$48.40B 1.54B USD 53.56 NT$9.41 0.3 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$147.00 4.67 USD
+0.68
NT$42.09B 1.34B USD NT$1.39M 44.03K USD NT$146.50 4.66 USD NT$151.50 4.81 USD NT$42.09B 1.34B USD 17.50 NT$8.40 0.27 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$66.60 2.12 USD
+1.37
NT$37.03B 1.18B USD NT$3.11M 98.96K USD NT$66.40 2.11 USD NT$68.70 2.18 USD NT$37.03B 1.18B USD 555.00 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$53.80 1.71 USD
+2.87
NT$35.45B 1.13B USD NT$5.07M 161.14K USD NT$53.80 1.71 USD NT$55.30 1.76 USD NT$35.45B 1.13B USD 27.87 NT$1.93 0.06 USD
tw Sitronix Technology Corporation 8016.TW TW NT$289.50 9.2 USD
+1.05
NT$34.06B 1.08B USD NT$1.53M 48.53K USD NT$289.00 9.18 USD NT$298.00 9.47 USD NT$34.06B 1.08B USD 19.89 NT$14.55 0.46 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$217.00 6.9 USD
+1.88
NT$32.97B 1.05B USD NT$1.22M 38.8K USD NT$216.50 6.88 USD NT$222.50 7.07 USD NT$32.97B 1.05B USD 18.06 NT$12.01 0.38 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$71.70 2.28 USD
+4.37
NT$31.71B 1.01B USD NT$4.65M 147.73K USD NT$70.70 2.25 USD NT$74.00 2.35 USD NT$31.71B 1.01B USD 52.72 NT$1.36 0.04 USD
tw Episil Technologies Inc. 3707.TWO TW NT$78.40 2.49 USD
+5.95
NT$31.08B 987.69M USD NT$12.08M 383.99K USD NT$77.20 2.45 USD NT$79.90 2.54 USD NT$31.08B 987.69M USD 0 -NT$1.97 -0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$58.70 1.87 USD
+4.08
NT$30.23B 960.56M USD NT$7.37M 234.03K USD NT$58.00 1.84 USD NT$60.60 1.93 USD NT$30.23B 960.56M USD 38.36 NT$1.53 0.05 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$152.50 4.85 USD
+4.79
NT$29.97B 952.26M USD NT$2.67M 84.96K USD NT$150.00 4.77 USD NT$154.00 4.89 USD NT$29.97B 952.26M USD 45.52 NT$3.35 0.11 USD
tw Etron Technology, Inc. 5351.TWO TW NT$88.80 2.82 USD
+5.34
NT$28.92B 919.06M USD NT$24.80M 788.09K USD NT$87.70 2.79 USD NT$91.00 2.89 USD NT$28.92B 919.06M USD 0 -NT$1.53 -0.04 USD
tw Analog Integrations Corporation 6291.TWO TW NT$532.00 16.9 USD
+7.47
NT$27.66B 879.03M USD NT$606.74K 19.28K USD NT$517.00 16.43 USD NT$544.00 17.29 USD NT$27.66B 879.03M USD 80.85 NT$6.58 0.21 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,170.00 37.18 USD
+6.33
NT$27.24B 865.45M USD NT$189.13K 6.01K USD NT$1,110.00 35.27 USD NT$1,185.00 37.65 USD NT$27.24B 865.45M USD 72.85 NT$16.06 0.51 USD
tw Apacer Technology Inc. 8271.TW TW NT$202.00 6.42 USD
+2.54
NT$25.88B 822.41M USD NT$3.48M 110.55K USD NT$200.50 6.37 USD NT$206.50 6.56 USD NT$25.88B 822.41M USD 10.08 NT$20.02 0.64 USD
tw ITE Tech. Inc 3014.TW TW NT$153.00 4.86 USD
+9.68
NT$25.40B 806.97M USD NT$4.60M 146.06K USD NT$146.00 4.64 USD NT$153.00 4.86 USD NT$25.40B 806.97M USD 16.52 NT$9.26 0.29 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
+9.9
NT$24.70B 784.76M USD NT$24.68M 784.26K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$180.00 5.72 USD
+6.19
NT$24.53B 779.36M USD NT$1.35M 42.78K USD NT$174.50 5.54 USD NT$184.00 5.85 USD NT$24.53B 779.36M USD 32.96 NT$5.46 0.17 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$284.50 9.04 USD
+4.21
NT$24.38B 774.62M USD NT$1.90M 60.27K USD NT$275.50 8.75 USD NT$291.50 9.26 USD NT$24.38B 774.62M USD 16.02 NT$17.75 0.56 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$221.00 7.02 USD
+3.27
NT$23.31B 740.74M USD NT$683.48K 21.72K USD NT$219.00 6.96 USD NT$224.50 7.13 USD NT$23.31B 740.74M USD 34.53 NT$6.40 0.2 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$312.50 9.93 USD
+7.02
NT$23.24B 738.54M USD NT$638.70K 20.29K USD NT$302.00 9.6 USD NT$319.00 10.14 USD NT$23.24B 738.54M USD 24.49 NT$12.76 0.41 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$537.00 17.06 USD
+3.67
NT$21.47B 682.29M USD NT$868.21K 27.59K USD NT$521.00 16.55 USD NT$555.00 17.64 USD NT$21.47B 682.29M USD 323.49 NT$1.66 0.05 USD
tw Tyntek Corporation 2426.TW TW NT$69.20 2.2 USD
+4.37
NT$20.80B 661.02M USD NT$18.51M 588.31K USD NT$65.00 2.07 USD NT$69.80 2.22 USD NT$20.80B 661.02M USD 0 -NT$0.25 -0.007 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$273.00 8.67 USD
+1.87
NT$20.71B 658.02M USD NT$520.48K 16.54K USD NT$271.00 8.61 USD NT$276.50 8.79 USD NT$20.71B 658.02M USD 15.25 NT$17.90 0.57 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$173.50 5.51 USD
+9.81
NT$20.63B 655.38M USD NT$13.62M 432.8K USD NT$163.00 5.18 USD NT$173.50 5.51 USD NT$20.63B 655.38M USD 29.86 NT$5.81 0.18 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$166.50 5.29 USD
+2.15
NT$19.94B 633.56M USD NT$483.84K 15.37K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$19.94B 633.56M USD 17.34 NT$9.60 0.31 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$133.00 4.23 USD
+9.92
NT$19.86B 631.14M USD NT$11.69M 371.38K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$19.86B 631.14M USD 151.13 NT$0.88 0.03 USD
tw M31 Technology Corporation 6643.TWO TW NT$469.50 14.92 USD
+3.3
NT$19.76B 627.82M USD NT$328.91K 10.45K USD NT$467.50 14.85 USD NT$479.50 15.24 USD NT$19.76B 627.82M USD 279.46 NT$1.68 0.05 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.90 1.87 USD
+0.86
NT$17.05B 541.82M USD NT$1.85M 58.8K USD NT$58.80 1.87 USD NT$60.70 1.93 USD NT$17.05B 541.82M USD 10.61 NT$5.55 0.18 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$28.90 0.92 USD
+4.9
NT$17.01B 540.36M USD NT$15.75M 500.49K USD NT$28.30 0.9 USD NT$29.80 0.95 USD NT$17.01B 540.36M USD 0 -NT$0.37 -0.01 USD
tw GEM Services, Inc. 6525.TW TW NT$125.00 3.97 USD
+7.3
NT$16.13B 512.56M USD NT$2.26M 71.88K USD NT$119.00 3.78 USD NT$127.00 4.04 USD NT$16.13B 512.56M USD 21.51 NT$5.81 0.18 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$34.80 1.11 USD
+5.3
NT$15.24B 484.19M USD NT$3.96M 125.86K USD NT$33.70 1.07 USD NT$36.00 1.14 USD NT$15.24B 484.19M USD 0 -NT$2.88 -0.09 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$267.50 8.5 USD
+1.52
NT$14.25B 452.94M USD NT$106.54K 3.39K USD NT$266.50 8.47 USD NT$275.00 8.74 USD NT$14.25B 452.94M USD 39.33 NT$6.80 0.22 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$159.50 5.07 USD
+4.93
NT$13.79B 438.27M USD NT$1.73M 54.87K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$13.79B 438.27M USD 33.43 NT$4.77 0.15 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$59.40 1.89 USD
+10
NT$13.66B 434.15M USD NT$9.22M 292.86K USD NT$56.60 1.8 USD NT$59.40 1.89 USD NT$13.66B 434.15M USD 78.15 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$67.90 2.16 USD
+4.46
NT$13.39B 425.62M USD NT$3.40M 108.11K USD NT$66.50 2.11 USD NT$69.30 2.2 USD NT$13.39B 425.62M USD 24.33 NT$2.79 0.09 USD
tw Feedback Technology Corp. 8091.TWO TW NT$243.50 7.74 USD
+2.75
NT$13.00B 413.05M USD NT$486.65K 15.46K USD NT$240.00 7.63 USD NT$248.50 7.9 USD NT$13.00B 413.05M USD 43.87 NT$5.55 0.18 USD
tw TrueLight Corporation 3234.TWO TW NT$111.50 3.54 USD
+2.29
NT$12.43B 394.95M USD NT$1.36M 43.15K USD NT$109.00 3.46 USD NT$116.00 3.69 USD NT$12.43B 394.95M USD 0 -NT$1.40 -0.04 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$54.20 1.72 USD
+1.5
NT$11.63B 369.51M USD NT$930.77K 29.58K USD NT$53.80 1.71 USD NT$56.00 1.78 USD NT$11.63B 369.51M USD 0 -NT$4.64 -0.1 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$161.50 5.13 USD
+0.31
NT$11.55B 366.98M USD NT$235.93K 7.5K USD NT$161.00 5.12 USD NT$165.50 5.26 USD NT$11.55B 366.98M USD 0 -NT$2.03 -0.06 USD
tw JMicron Technology Corp. 4925.TWO TW NT$149.00 4.73 USD
-0.33
NT$10.54B 335.05M USD NT$295.07K 9.38K USD NT$149.50 4.75 USD NT$163.00 5.18 USD NT$10.54B 335.05M USD 0 -NT$4.06 -0.1 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$278.00 8.83 USD
+7.75
NT$10.41B 330.91M USD NT$436.79K 13.88K USD NT$269.00 8.55 USD NT$282.50 8.98 USD NT$10.41B 330.91M USD 29.92 NT$9.29 0.3 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$98.10 3.12 USD
+4.47
NT$9.59B 304.67M USD NT$1.61M 51.16K USD NT$96.80 3.08 USD NT$102.00 3.24 USD NT$9.59B 304.67M USD 31.44 NT$3.12 0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$159.50 5.07 USD
+3.24
NT$9.57B 304.11M USD NT$208.67K 6.63K USD NT$157.50 5 USD NT$162.00 5.15 USD NT$9.57B 304.11M USD 18.61 NT$8.57 0.27 USD
tw IC Plus Corp. 8040.TWO TW NT$95.20 3.03 USD
-1.35
NT$9.18B 291.65M USD NT$1.23M 39.12K USD NT$94.80 3.01 USD NT$101.00 3.21 USD NT$9.18B 291.65M USD 0 -NT$0.60 -0.01 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$100.50 3.19 USD
+1.93
NT$9.16B 291.01M USD NT$1.50M 47.79K USD NT$100.00 3.18 USD NT$103.50 3.29 USD NT$9.16B 291.01M USD 18.54 NT$5.42 0.17 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$54.20 1.72 USD
+4.84
NT$9.10B 289.12M USD NT$6.43M 204.3K USD NT$52.80 1.68 USD NT$55.50 1.76 USD NT$9.10B 289.12M USD 76.33 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$88.20 2.8 USD
+1.61
NT$9.00B 285.98M USD NT$1.69M 53.71K USD NT$87.70 2.79 USD NT$90.70 2.88 USD NT$9.00B 285.98M USD 57.64 NT$1.53 0.05 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$76.40 2.43 USD
-3.29
NT$8.26B 262.38M USD NT$7.44M 236.48K USD NT$76.40 2.43 USD NT$81.50 2.59 USD NT$8.26B 262.38M USD 162.55 NT$0.47 0.01 USD
tw Inergy Technology Inc. 6693.TWO TW NT$163.00 5.18 USD
+5.16
NT$7.34B 233.31M USD NT$1.12M 35.52K USD NT$154.50 4.91 USD NT$168.50 5.35 USD NT$7.34B 233.31M USD 0 -NT$0.09 -0.002 USD
tw Zen Voce Corporation 3581.TWO TW NT$140.50 4.46 USD
-1.75
NT$7.17B 227.71M USD NT$277.54K 8.82K USD NT$139.50 4.43 USD NT$154.00 4.89 USD NT$7.17B 227.71M USD 171.34 NT$0.82 0.03 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$79.10 2.51 USD
+5.19
NT$7.12B 226.21M USD NT$2.15M 68.4K USD NT$77.20 2.45 USD NT$79.70 2.53 USD NT$7.12B 226.21M USD 48.23 NT$1.64 0.05 USD
tw Progate Group Corporation 8227.TWO TW NT$178.00 5.66 USD
+2.59
NT$7.04B 223.66M USD NT$897.78K 28.53K USD NT$177.50 5.64 USD NT$187.00 5.94 USD NT$7.04B 223.66M USD 86.40 NT$2.06 0.07 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$107.50 3.42 USD
+2.87
NT$6.78B 215.56M USD NT$144.72K 4.6K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$6.78B 215.56M USD 30.97 NT$3.47 0.11 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$41.05 1.3 USD
+3.4
NT$6.47B 205.47M USD NT$5.29M 168.22K USD NT$40.55 1.29 USD NT$42.45 1.35 USD NT$6.47B 205.47M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$53.90 1.71 USD
+4.05
NT$5.87B 186.37M USD NT$4.34M 137.8K USD NT$53.80 1.71 USD NT$56.60 1.8 USD NT$5.87B 186.37M USD 52.33 NT$1.03 0.03 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$178.50 5.67 USD
+2
NT$5.50B 174.69M USD NT$189.90K 6.03K USD NT$177.50 5.64 USD NT$182.00 5.78 USD NT$5.50B 174.69M USD 45.18 NT$3.95 0.13 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$106.00 3.37 USD
+5.47
NT$5.39B 171.4M USD NT$313.50K 9.96K USD NT$103.50 3.29 USD NT$106.50 3.38 USD NT$5.39B 171.4M USD 22.03 NT$4.81 0.15 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$72.30 2.3 USD
+1.4
NT$5.38B 170.89M USD NT$697.46K 22.16K USD NT$72.10 2.29 USD NT$75.00 2.38 USD NT$5.38B 170.89M USD 136.41 NT$0.53 0.02 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$26.00 0.83 USD
+7.88
NT$5.35B 169.99M USD NT$2.58M 82.04K USD NT$24.80 0.79 USD NT$26.45 0.84 USD NT$5.35B 169.99M USD 520.00 NT$0.05 0.001 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$62.80 2 USD
+2.28
NT$4.87B 154.6M USD NT$135.34K 4.3K USD NT$61.90 1.97 USD NT$64.20 2.04 USD NT$4.87B 154.6M USD 36.09 NT$1.74 0.06 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$69.90 2.22 USD
+4.95
NT$4.45B 141.49M USD NT$331.08K 10.52K USD NT$68.10 2.16 USD NT$71.00 2.26 USD NT$4.45B 141.49M USD 32.81 NT$2.13 0.07 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$55.20 1.75 USD
+3.37
NT$4.39B 139.56M USD NT$251.21K 7.98K USD NT$54.20 1.72 USD NT$56.00 1.78 USD NT$4.39B 139.56M USD 17.41 NT$3.17 0.1 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.60 0.56 USD
+0.28
NT$4.33B 137.71M USD NT$1.03M 32.79K USD NT$17.60 0.56 USD NT$18.00 0.57 USD NT$4.33B 137.71M USD 0 -NT$22.85 -0.7 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency