Paese: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (149)
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (68)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (149)
- {{item.name}}
- Tutti i settori
- Tecnologia (149)
Semiconduttori (149)
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,300.00 73.08 USD |
+2.23
|
NT$59.64T 1.9T USD | NT$17.21M 546.84K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.64T 1.9T USD | 31.25 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,190.00 133.14 USD |
+2.57
|
NT$6.69T 212.5B USD | NT$7.25M 230.35K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.69T 212.5B USD | 63.31 | NT$66.18 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$587.00 18.65 USD |
+7.9
|
NT$2.58T 81.84B USD | NT$20.61M 654.77K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.58T 81.84B USD | 57.71 | NT$10.17 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
+6.8
|
NT$1.67T 53.22B USD | NT$374.59M 11.9M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.67T 53.22B USD | 33.88 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10
|
NT$1.16T 36.82B USD | NT$93.16M 2.96M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 177.25 | NT$2.11 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$211.06M 6.71M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,320.00 582.12 USD |
+4.09
|
NT$692.55B 22.01B USD | NT$265.50K 8.44K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$692.55B 22.01B USD | 176.42 | NT$103.84 3.3 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,380.00 139.18 USD |
+6.7
|
NT$586.97B 18.65B USD | NT$2.00M 63.59K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$586.97B 18.65B USD | 156.93 | NT$27.91 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,305.00 73.24 USD |
+4.77
|
NT$509.60B 16.19B USD | NT$4.43M 140.74K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$509.60B 16.19B USD | 57.88 | NT$39.82 1.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.52M 48.41K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$588.37K 18.7K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.50 8.94 USD |
+3.49
|
NT$344.20B 10.94B USD | NT$14.57M 463.09K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$344.20B 10.94B USD | 43.30 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,150.00 131.87 USD |
+2.22
|
NT$340.68B 10.83B USD | NT$1.11M 35.17K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$340.68B 10.83B USD | 61.57 | NT$67.40 2.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$626.00 19.89 USD |
-4.43
|
NT$321.05B 10.2B USD | NT$3.67M 116.6K USD | NT$626.00 19.89 USD | NT$665.00 21.13 USD | NT$321.05B 10.2B USD | 22.33 | NT$28.03 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
+4.95
|
NT$318.59B 10.12B USD | NT$31.71M 1.01M USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$318.59B 10.12B USD | 40.16 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$492.00 15.63 USD |
+0.82
|
NT$299.39B 9.51B USD | NT$4.13M 131.12K USD | NT$492.00 15.63 USD | NT$507.00 16.11 USD | NT$299.39B 9.51B USD | 18.33 | NT$26.84 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.50 2.14 USD |
+4.81
|
NT$288.05B 9.15B USD | NT$58.81M 1.87M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$147.50 4.69 USD |
+5.36
|
NT$284.55B 9.04B USD | NT$24.21M 769.38K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$284.55B 9.04B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.00 10.99 USD |
+3.9
|
NT$255.62B 8.12B USD | NT$88.41M 2.81M USD | NT$322.50 10.25 USD | NT$363.50 11.55 USD | NT$255.62B 8.12B USD | 46.38 | NT$7.46 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,115.00 98.98 USD |
+3.32
|
NT$232.65B 7.39B USD | NT$300.94K 9.56K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$232.65B 7.39B USD | 121.53 | NT$25.63 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$503.00 15.98 USD |
+4.47
|
NT$213.24B 6.78B USD | NT$16.31M 518.14K USD | NT$496.50 15.78 USD | NT$516.00 16.4 USD | NT$213.24B 6.78B USD | 125.75 | NT$4.00 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$487.50 15.49 USD |
+1.35
|
NT$189.32B 6.02B USD | NT$3.95M 125.56K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$189.32B 6.02B USD | 77.38 | NT$6.30 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$936.00 29.74 USD |
+5.17
|
NT$152.42B 4.84B USD | NT$3.96M 125.77K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$152.42B 4.84B USD | 122.35 | NT$7.65 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.00 12.96 USD |
+3.42
|
NT$129.40B 4.11B USD | NT$10.43M 331.53K USD | NT$407.00 12.93 USD | NT$422.00 13.41 USD | NT$129.40B 4.11B USD | 17.73 | NT$23.00 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.50 7.26 USD |
+6.26
|
NT$108.29B 3.44B USD | NT$8.59M 273.04K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$108.29B 3.44B USD | 38.53 | NT$5.93 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+8.03
|
NT$106.29B 3.38B USD | NT$8.59M 272.91K USD | NT$214.00 6.8 USD | NT$224.00 7.12 USD | NT$106.29B 3.38B USD | 36.51 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,365.00 43.37 USD |
+2.63
|
NT$101.22B 3.22B USD | NT$853.40K 27.12K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$101.22B 3.22B USD | 18.86 | NT$72.35 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.10 2.8 USD |
+4.88
|
NT$81.32B 2.58B USD | NT$2.57M 81.81K USD | NT$85.70 2.72 USD | NT$89.70 2.85 USD | NT$81.32B 2.58B USD | 54.38 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
+2.9
|
NT$74.51B 2.37B USD | NT$19.15M 608.61K USD | NT$177.50 5.64 USD | NT$188.00 5.97 USD | NT$74.51B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$510.00 16.21 USD |
+7.82
|
NT$71.94B 2.29B USD | NT$1.07M 33.99K USD | NT$475.00 15.09 USD | NT$510.00 16.21 USD | NT$71.94B 2.29B USD | 96.22 | NT$5.30 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.50 3.1 USD |
+0.41
|
NT$67.80B 2.15B USD | NT$73.57M 2.34M USD | NT$97.40 3.09 USD | NT$104.00 3.3 USD | NT$67.80B 2.15B USD | 78.00 | NT$1.25 0.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$234.00 7.44 USD |
+4.94
|
NT$63.50B 2.02B USD | NT$3.48M 110.54K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$63.50B 2.02B USD | 47.27 | NT$4.95 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$216.50 6.88 USD |
+5.87
|
NT$61.43B 1.95B USD | NT$8.02M 254.76K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.43B 1.95B USD | 246.02 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$12.09M 384.14K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.66 | NT$9.31 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$506.00 16.08 USD |
+1.3
|
NT$53.72B 1.71B USD | NT$3.74M 118.72K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$53.72B 1.71B USD | 2024.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.90 3.14 USD |
+3.56
|
NT$51.65B 1.64B USD | NT$62.76M 1.99M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$51.65B 1.64B USD | 20.82 | NT$4.75 0.15 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$676.00 21.48 USD |
+2.89
|
NT$51.62B 1.64B USD | NT$1.35M 43.05K USD | NT$673.00 21.38 USD | NT$696.00 22.12 USD | NT$51.62B 1.64B USD | 20.66 | NT$32.72 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
+4.58
|
NT$48.21B 1.53B USD | NT$1.29M 40.97K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.21B 1.53B USD | 53.34 | NT$9.41 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$147.50 4.69 USD |
+1.03
|
NT$42.23B 1.34B USD | NT$1.50M 47.51K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$42.23B 1.34B USD | 17.55 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.50 2.11 USD |
+1.22
|
NT$36.97B 1.17B USD | NT$3.20M 101.55K USD | NT$66.40 2.11 USD | NT$68.70 2.18 USD | NT$36.97B 1.17B USD | 554.16 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.80 1.71 USD |
+2.87
|
NT$35.45B 1.13B USD | NT$5.17M 164.39K USD | NT$53.80 1.71 USD | NT$55.30 1.76 USD | NT$35.45B 1.13B USD | 27.87 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$288.50 9.17 USD |
+0.7
|
NT$33.95B 1.08B USD | NT$1.58M 50.21K USD | NT$288.50 9.17 USD | NT$298.00 9.47 USD | NT$33.95B 1.08B USD | 19.82 | NT$14.55 0.46 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$217.00 6.9 USD |
+1.88
|
NT$32.97B 1.05B USD | NT$1.23M 39.09K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$32.97B 1.05B USD | 18.06 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$71.60 2.28 USD |
+4.22
|
NT$31.66B 1.01B USD | NT$5.09M 161.68K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.66B 1.01B USD | 52.64 | NT$1.36 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.60 2.47 USD |
+4.86
|
NT$30.77B 977.61M USD | NT$12.43M 395.04K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$30.77B 977.61M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$58.40 1.86 USD |
+3.55
|
NT$30.08B 955.65M USD | NT$7.63M 242.3K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.08B 955.65M USD | 38.16 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$151.50 4.81 USD |
+4.12
|
NT$29.77B 946.02M USD | NT$2.77M 88.05K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$29.77B 946.02M USD | 45.22 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$88.20 2.8 USD |
+4.63
|
NT$28.73B 912.85M USD | NT$25.64M 814.79K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$28.73B 912.85M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$539.00 17.13 USD |
+8.87
|
NT$28.03B 890.6M USD | NT$615.71K 19.56K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$28.03B 890.6M USD | 81.91 | NT$6.58 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
+6.36
|
NT$27.24B 865.45M USD | NT$189.52K 6.02K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.24B 865.45M USD | 72.85 | NT$16.06 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$201.50 6.4 USD |
+2.28
|
NT$25.82B 820.38M USD | NT$3.72M 118.15K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.82B 820.38M USD | 10.06 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.62M 146.77K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$24.75M 786.36K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.00 5.69 USD |
+5.6
|
NT$24.39B 775.03M USD | NT$1.38M 43.98K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.39B 775.03M USD | 32.78 | NT$5.46 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+4.03
|
NT$24.34B 773.25M USD | NT$1.93M 61.3K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.75 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$313.50 9.96 USD |
+7.38
|
NT$23.32B 740.91M USD | NT$686.16K 21.8K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.32B 740.91M USD | 24.56 | NT$12.76 0.41 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$220.00 6.99 USD |
+2.8
|
NT$23.21B 737.39M USD | NT$702.71K 22.33K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.21B 737.39M USD | 34.37 | NT$6.40 0.2 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$536.00 17.03 USD |
+3.47
|
NT$21.43B 681.02M USD | NT$896.00K 28.47K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.43B 681.02M USD | 322.89 | NT$1.66 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$20.63B 655.61M USD | NT$536.77K 17.06K USD | NT$271.00 8.61 USD | NT$276.50 8.79 USD | NT$20.63B 655.61M USD | 15.19 | NT$17.90 0.57 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$20.63B 655.38M USD | NT$13.69M 434.87K USD | NT$163.00 5.18 USD | NT$173.50 5.51 USD | NT$20.63B 655.38M USD | 29.86 | NT$5.81 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.50 2.18 USD |
+3.31
|
NT$20.59B 654.33M USD | NT$19.88M 631.82K USD | NT$65.00 2.07 USD | NT$69.80 2.22 USD | NT$20.59B 654.33M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$19.88B 631.66M USD | NT$506.97K 16.11K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$19.88B 631.66M USD | 17.29 | NT$9.60 0.31 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$133.00 4.23 USD |
+9.92
|
NT$19.86B 631.14M USD | NT$11.73M 372.79K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$19.86B 631.14M USD | 151.13 | NT$0.88 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$469.50 14.92 USD |
+3.3
|
NT$19.76B 627.82M USD | NT$342.09K 10.87K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.76B 627.82M USD | 279.46 | NT$1.68 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.50 1.86 USD |
+0.17
|
NT$16.94B 538.14M USD | NT$1.98M 62.8K USD | NT$58.50 1.86 USD | NT$60.70 1.93 USD | NT$16.94B 538.14M USD | 10.54 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$28.70 0.91 USD |
+4.17
|
NT$16.89B 536.62M USD | NT$16.20M 514.9K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$16.89B 536.62M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.50 3.96 USD |
+6.87
|
NT$16.07B 510.51M USD | NT$2.31M 73.43K USD | NT$119.00 3.78 USD | NT$127.00 4.04 USD | NT$16.07B 510.51M USD | 21.42 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.65 1.1 USD |
+4.84
|
NT$15.17B 482.1M USD | NT$4.11M 130.68K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.17B 482.1M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$267.00 8.48 USD |
+1.33
|
NT$14.23B 452.09M USD | NT$107.75K 3.42K USD | NT$266.50 8.47 USD | NT$275.00 8.74 USD | NT$14.23B 452.09M USD | 39.26 | NT$6.80 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.50 5.07 USD |
+4.93
|
NT$13.79B 438.27M USD | NT$1.77M 56.18K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.79B 438.27M USD | 33.43 | NT$4.77 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$9.33M 296.34K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.60 2.15 USD |
+3.99
|
NT$13.34B 423.74M USD | NT$3.62M 114.91K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.34B 423.74M USD | 24.22 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$242.50 7.71 USD |
+2.33
|
NT$12.95B 411.36M USD | NT$515.75K 16.39K USD | NT$240.00 7.63 USD | NT$248.50 7.9 USD | NT$12.95B 411.36M USD | 43.69 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$12.49B 396.72M USD | NT$1.41M 44.9K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.49B 396.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$11.61B 368.83M USD | NT$977.26K 31.05K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.61B 368.83M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$11.51B 365.84M USD | NT$302.96K 9.63K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$152.00 4.83 USD |
+1.7
|
NT$10.76B 341.8M USD | NT$303.14K 9.63K USD | NT$149.00 4.73 USD | NT$163.00 5.18 USD | NT$10.76B 341.8M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$276.50 8.79 USD |
+7.17
|
NT$10.36B 329.13M USD | NT$455.59K 14.48K USD | NT$269.00 8.55 USD | NT$282.50 8.98 USD | NT$10.36B 329.13M USD | 29.76 | NT$9.29 0.3 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.40 3.09 USD |
+3.73
|
NT$9.52B 302.5M USD | NT$1.68M 53.34K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.52B 302.5M USD | 31.21 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$158.50 5.04 USD |
+2.59
|
NT$9.51B 302.2M USD | NT$244.74K 7.78K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.51B 302.2M USD | 18.49 | NT$8.57 0.27 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.40 3.03 USD |
-1.14
|
NT$9.20B 292.27M USD | NT$1.27M 40.27K USD | NT$94.80 3.01 USD | NT$101.00 3.21 USD | NT$9.20B 292.27M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$9.10B 289.12M USD | NT$6.51M 206.87K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.10B 289.12M USD | 76.33 | NT$0.71 0.02 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.80 3.17 USD |
+1.22
|
NT$9.09B 288.98M USD | NT$1.61M 51.03K USD | NT$99.80 3.17 USD | NT$103.50 3.29 USD | NT$9.09B 288.98M USD | 18.41 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.00 2.83 USD |
+2.54
|
NT$9.08B 288.57M USD | NT$1.78M 56.66K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.08B 288.57M USD | 58.16 | NT$1.53 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.00 2.41 USD |
-3.8
|
NT$8.21B 261M USD | NT$7.89M 250.76K USD | NT$76.00 2.41 USD | NT$81.50 2.59 USD | NT$8.21B 261M USD | 161.70 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$169.00 5.37 USD |
+9.03
|
NT$7.61B 241.9M USD | NT$1.77M 56.16K USD | NT$154.50 4.91 USD | NT$170.50 5.42 USD | NT$7.61B 241.9M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.50 4.5 USD |
-1.05
|
NT$7.22B 229.33M USD | NT$286.54K 9.1K USD | NT$139.50 4.43 USD | NT$154.00 4.89 USD | NT$7.22B 229.33M USD | 172.56 | NT$0.82 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.50 2.49 USD |
+4.38
|
NT$7.06B 224.49M USD | NT$2.26M 71.89K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$7.06B 224.49M USD | 47.86 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$178.00 5.66 USD |
+2.59
|
NT$7.04B 223.66M USD | NT$907.93K 28.85K USD | NT$177.50 5.64 USD | NT$187.00 5.94 USD | NT$7.04B 223.66M USD | 86.40 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$6.75B 214.56M USD | NT$150.23K 4.77K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.85 1.3 USD |
+2.9
|
NT$6.43B 204.47M USD | NT$5.43M 172.62K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.43B 204.47M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$53.80 1.71 USD |
+3.87
|
NT$5.85B 186.02M USD | NT$4.39M 139.46K USD | NT$53.70 1.71 USD | NT$56.60 1.8 USD | NT$5.85B 186.02M USD | 52.23 | NT$1.03 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
+1.71
|
NT$5.48B 174.2M USD | NT$196.30K 6.24K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.48B 174.2M USD | 45.06 | NT$3.95 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+5.47
|
NT$5.39B 171.4M USD | NT$328.61K 10.44K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.10 2.29 USD |
+1.12
|
NT$5.36B 170.42M USD | NT$716.53K 22.77K USD | NT$72.10 2.29 USD | NT$75.00 2.38 USD | NT$5.36B 170.42M USD | 136.03 | NT$0.53 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.85 0.82 USD |
+7.26
|
NT$5.32B 169.01M USD | NT$2.64M 84.02K USD | NT$24.80 0.79 USD | NT$26.45 0.84 USD | NT$5.32B 169.01M USD | 517.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$62.90 2 USD |
+2.44
|
NT$4.87B 154.85M USD | NT$140.42K 4.46K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.87B 154.85M USD | 36.14 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$69.80 2.22 USD |
+4.8
|
NT$4.45B 141.29M USD | NT$349.14K 11.09K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.45B 141.29M USD | 32.76 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.10 1.75 USD |
+3.19
|
NT$4.38B 139.3M USD | NT$269.80K 8.57K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.38B 139.3M USD | 17.38 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$4.31B 136.93M USD | NT$1.17M 37.3K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.31B 136.93M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}