Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (262)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (262)
- {{item.name}}
- Tutti i settori
- Tecnologia (262)
Componenti elettronici (262)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+0.65
|
$2.17T 68.85B USD | $34.47M 1.1M USD | $154 4.89 USD | $156.5 4.97 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+1.39
|
$1.04T 33.06B USD | $5.65M 179.47K USD | $394 12.52 USD | $402 12.77 USD | $1.04T 33.06B USD | 26.26 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
0
|
$317.65B 10.09B USD | $582.64K 18.51K USD | $2,340 74.35 USD | $2,405 76.42 USD | $317.65B 10.09B USD | 12.30 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
-2.54
|
$293.02B 9.31B USD | $9.27M 294.41K USD | $834 26.5 USD | $866 27.52 USD | $293.02B 9.31B USD | 26.99 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $730 23.2 USD |
-3.57
|
$283.36B 9B USD | $12.28M 390.13K USD | $722 22.94 USD | $766 24.34 USD | $283.36B 9B USD | 29.49 | $24.75 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
+0.23
|
$250.1B 7.95B USD | $4.83M 153.38K USD | $217 6.9 USD | $223 7.09 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $472.5 15.01 USD |
-0.74
|
$242.91B 7.72B USD | $1.75M 55.5K USD | $472.5 15.01 USD | $478 15.19 USD | $242.91B 7.72B USD | 11.97 | $39.46 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,550 49.25 USD |
+0.65
|
$221.53B 7.04B USD | $1.8M 57.2K USD | $1,510 47.98 USD | $1,585 50.36 USD | $221.53B 7.04B USD | 54.12 | $28.64 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,435 45.6 USD |
+2.5
|
$160.63B 5.1B USD | $3.28M 104.31K USD | $1,400 44.49 USD | $1,490 47.35 USD | $160.63B 5.1B USD | 17.05 | $84.14 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $103.5 3.29 USD |
+1.97
|
$158.22B 5.03B USD | $11.82M 375.43K USD | $101 3.21 USD | $104 3.3 USD | $158.22B 5.03B USD | 44.61 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129.5 4.11 USD |
-2.26
|
$145.2B 4.61B USD | $7.49M 238.04K USD | $128.5 4.08 USD | $135.5 4.31 USD | $145.2B 4.61B USD | 14.55 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $263.5 8.37 USD |
-2.04
|
$128.24B 4.07B USD | $13.63M 433.04K USD | $260 8.26 USD | $272 8.64 USD | $128.24B 4.07B USD | 21.38 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $243 7.72 USD |
+7.05
|
$127.72B 4.06B USD | $10.62M 337.6K USD | $230.5 7.32 USD | $246 7.82 USD | $127.72B 4.06B USD | 14.44 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
+0.79
|
$96.23B 3.06B USD | $19.08M 606.3K USD | $12.55 0.4 USD | $12.8 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
+0.42
|
$96.17B 3.06B USD | $23.62M 750.69K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $154.5 4.91 USD |
-0.96
|
$71.11B 2.26B USD | $4.41M 140.11K USD | $153.5 4.88 USD | $157 4.99 USD | $71.11B 2.26B USD | 11.33 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+0.93
|
$70.43B 2.24B USD | $962.46K 30.58K USD | $108 3.43 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 125.28 | $0.87 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.1 1.85 USD |
+1.4
|
$69.24B 2.2B USD | $3.08M 97.78K USD | $57.4 1.82 USD | $58.7 1.87 USD | $69.24B 2.2B USD | 12.38 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
-0.46
|
$59.2B 1.88B USD | $7.72M 245.21K USD | $213.5 6.78 USD | $217.5 6.91 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+0.67
|
$54.5B 1.73B USD | $1.43M 45.59K USD | $225 7.15 USD | $229.5 7.29 USD | $54.5B 1.73B USD | 15.55 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $83.4 2.65 USD |
-2.46
|
$40.43B 1.28B USD | $2.2M 69.96K USD | $82 2.61 USD | $84.7 2.69 USD | $40.43B 1.28B USD | 13.78 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
-0.36
|
$38.81B 1.23B USD | $5.51M 175.02K USD | $138.5 4.4 USD | $141 4.48 USD | $38.81B 1.23B USD | 22.71 | $6.12 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+0.61
|
$38.6B 1.23B USD | $28.89M 918.12K USD | $79.6 2.53 USD | $83.9 2.67 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $478 15.19 USD |
-1.04
|
$36.23B 1.15B USD | $1.72M 54.72K USD | $478 15.19 USD | $488 15.51 USD | $36.23B 1.15B USD | 28.52 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $179 5.69 USD |
+1.42
|
$36.19B 1.15B USD | $1.67M 52.96K USD | $176 5.59 USD | $179.5 5.7 USD | $36.19B 1.15B USD | 17.75 | $10.08 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $2.05M 65.01K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $3.6M 114.31K USD | $87 2.76 USD | $88 2.8 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $88.1 2.8 USD |
-0.56
|
$30.22B 960.18M USD | $1.78M 56.61K USD | $88 2.8 USD | $89 2.83 USD | $30.22B 960.18M USD | 14.46 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.5 1.92 USD |
-0.98
|
$29.06B 923.53M USD | $4.39M 139.47K USD | $59.8 1.9 USD | $61.3 1.95 USD | $29.06B 923.53M USD | 9.42 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.1 1.12 USD |
+1.74
|
$25.81B 820.17M USD | $1.76M 55.87K USD | $34.45 1.09 USD | $35.35 1.12 USD | $25.81B 820.17M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
+0.95
|
$24.53B 779.44M USD | $1.43M 45.3K USD | $52.3 1.66 USD | $53.3 1.69 USD | $24.53B 779.44M USD | 17.26 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-0.71
|
$23.99B 762.35M USD | $1.36M 43.11K USD | $139.5 4.43 USD | $142 4.51 USD | $23.99B 762.35M USD | 197.18 | $0.71 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.7 1.26 USD |
+1.93
|
$20.58B 653.88M USD | $14.89M 473.12K USD | $39.05 1.24 USD | $40.4 1.28 USD | $20.58B 653.88M USD | 19.17 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.14 0.23 USD |
+1.42
|
$20.41B 648.56M USD | $4.44M 140.92K USD | $7.03 0.22 USD | $7.19 0.23 USD | $20.41B 648.56M USD | 0 | -$1.66 -0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.9 1.2 USD |
-0.79
|
$19.62B 623.41M USD | $52.37M 1.66M USD | $37.9 1.2 USD | $38.75 1.23 USD | $19.62B 623.41M USD | 64.23 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204 6.48 USD |
-1.21
|
$18.97B 602.68M USD | $5.61M 178.39K USD | $203.5 6.47 USD | $208 6.61 USD | $18.97B 602.68M USD | 46.78 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+1.15
|
$18.8B 597.48M USD | $537.57K 17.08K USD | $128.5 4.08 USD | $132 4.19 USD | $18.8B 597.48M USD | 68.04 | $1.94 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.1 2.51 USD |
-0.75
|
$18.35B 583.01M USD | $2.95M 93.65K USD | $79 2.51 USD | $81.2 2.58 USD | $18.35B 583.01M USD | 791.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+1.12
|
$17.3B 549.56M USD | $140.64K 4.47K USD | $133.5 4.24 USD | $135.5 4.31 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+1.05
|
$16.91B 537.47M USD | $1.66M 52.77K USD | $23.7 0.75 USD | $24.05 0.76 USD | $16.91B 537.47M USD | 9.35 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
+0.19
|
$16.74B 531.92M USD | $1.04M 33.11K USD | $51.3 1.63 USD | $52.9 1.68 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $78.3 2.49 USD |
+0.26
|
$16.65B 528.94M USD | $829.84K 26.37K USD | $78.2 2.48 USD | $79.1 2.51 USD | $16.65B 528.94M USD | 16.04 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.4 1.7 USD |
-0.74
|
$15.45B 490.99M USD | $3.84M 121.96K USD | $53.3 1.69 USD | $54.2 1.72 USD | $15.45B 490.99M USD | 31.97 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+4.69
|
$15.01B 476.97M USD | $609.62K 19.37K USD | $222.5 7.07 USD | $235 7.47 USD | $15.01B 476.97M USD | 14.76 | $15.88 0.5 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
+1.33
|
$14.48B 460.23M USD | $230.96K 7.34K USD | $82 2.61 USD | $84.3 2.68 USD | $14.48B 460.23M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.1 2.7 USD |
+0.83
|
$14.12B 448.58M USD | $896.2K 28.48K USD | $84.6 2.69 USD | $86.1 2.74 USD | $14.12B 448.58M USD | 13.81 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.7 1.33 USD |
0
|
$13.84B 439.83M USD | $504.06K 16.02K USD | $41.6 1.32 USD | $42.05 1.34 USD | $13.84B 439.83M USD | 417.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.75 1.01 USD |
+1.11
|
$12.91B 410.27M USD | $1.25M 39.84K USD | $31.35 1 USD | $31.85 1.01 USD | $12.91B 410.27M USD | 25.00 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.15 1.02 USD |
+1.9
|
$12.78B 406.07M USD | $914.2K 29.05K USD | $31.5 1 USD | $32.25 1.02 USD | $12.78B 406.07M USD | 12.60 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.13
|
$12.49B 396.78M USD | $392.72K 12.48K USD | $75.8 2.41 USD | $76.4 2.43 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.2 1.28 USD |
+1.64
|
$12.31B 391.26M USD | $3.25M 103.24K USD | $39.5 1.26 USD | $40.45 1.29 USD | $12.31B 391.26M USD | 17.10 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.85 1.49 USD |
+2.18
|
$12.02B 382.07M USD | $1.23M 39.16K USD | $45.85 1.46 USD | $47 1.49 USD | $12.02B 382.07M USD | 22.20 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $141 4.48 USD |
+2.17
|
$11.24B 357.29M USD | $65.34K 2.08K USD | $138 4.38 USD | $141 4.48 USD | $11.24B 357.29M USD | 19.58 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.8 2.31 USD |
-0.68
|
$10.75B 341.74M USD | $330.42K 10.5K USD | $72.8 2.31 USD | $73.5 2.34 USD | $10.75B 341.74M USD | 11.55 | $6.3 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
-1.89
|
$10.59B 336.6M USD | $3.4M 108.16K USD | $201.5 6.4 USD | $214 6.8 USD | $10.59B 336.6M USD | 43.42 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.7 2.31 USD |
+5.21
|
$10.49B 333.27M USD | $1.81M 57.57K USD | $68.8 2.19 USD | $73.3 2.33 USD | $10.49B 333.27M USD | 11.39 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110.5 3.51 USD |
+0.91
|
$10.05B 319.35M USD | $134.42K 4.27K USD | $109 3.46 USD | $111 3.53 USD | $10.05B 319.35M USD | 18.44 | $5.99 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.3 3.12 USD |
+1.87
|
$10.03B 318.71M USD | $130.68K 4.15K USD | $96.2 3.06 USD | $99 3.15 USD | $10.03B 318.71M USD | 13.03 | $7.54 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.2 1.82 USD |
+0.18
|
$9.64B 306.31M USD | $2.09M 66.56K USD | $55.1 1.75 USD | $58.1 1.85 USD | $9.64B 306.31M USD | 15.29 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $47.7 1.52 USD |
+9.91
|
$8.65B 275M USD | $2.41M 76.6K USD | $43.4 1.38 USD | $47.7 1.52 USD | $8.65B 275M USD | 10.04 | $4.75 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $129.5 4.11 USD |
+9.75
|
$8.56B 271.96M USD | $4.3M 136.78K USD | $118.5 3.77 USD | $129.5 4.11 USD | $8.56B 271.96M USD | 19.04 | $6.8 0.22 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.5 1.86 USD |
+1.04
|
$8.46B 268.72M USD | $4.2M 133.37K USD | $57.7 1.83 USD | $59.7 1.9 USD | $8.46B 268.72M USD | 16.52 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $61.7 1.96 USD |
+3.35
|
$8.44B 268.11M USD | $21.51M 683.62K USD | $59.4 1.89 USD | $63.1 2.01 USD | $8.44B 268.11M USD | 35.05 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.9 0.98 USD |
+0.32
|
$8.17B 259.56M USD | $252.99K 8.04K USD | $30.7 0.98 USD | $31 0.99 USD | $8.17B 259.56M USD | 10.43 | $2.96 0.09 USD | |
| U.D. Electronic Corp. 3689.TWO | $100.5 3.19 USD |
-0.5
|
$8.14B 258.77M USD | $2.04M 64.83K USD | $100 3.18 USD | $102 3.24 USD | $8.14B 258.77M USD | 13.54 | $7.42 0.24 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
+1.89
|
$8.14B 258.7M USD | $246.06K 7.82K USD | $52.8 1.68 USD | $54.5 1.73 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| Eris Technology Corporation 3675.TWO | $149.5 4.75 USD |
+2.75
|
$7.93B 252.05M USD | $256.29K 8.14K USD | $143.5 4.56 USD | $150.5 4.78 USD | $7.93B 252.05M USD | 19.24 | $7.77 0.25 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
0
|
$7.72B 245.42M USD | $2M 63.52K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.8 0.76 USD |
-0.21
|
$7.63B 242.51M USD | $82.39K 2.62K USD | $23.75 0.75 USD | $24.05 0.76 USD | $7.63B 242.51M USD | 36.06 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
-0.69
|
$7.41B 235.47M USD | $248.5K 7.9K USD | $57 1.81 USD | $57.9 1.84 USD | $7.41B 235.47M USD | 17.28 | $3.32 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $41.7 1.33 USD |
+0.97
|
$7.29B 231.6M USD | $97.56K 3.1K USD | $41.3 1.31 USD | $41.9 1.33 USD | $7.29B 231.6M USD | 13.76 | $3.03 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.75 0.34 USD |
+0.47
|
$7.15B 227.34M USD | $611.34K 19.43K USD | $10.65 0.34 USD | $10.95 0.35 USD | $7.15B 227.34M USD | 28.28 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.1 0.35 USD |
+3.26
|
$7.06B 224.38M USD | $1.95M 61.82K USD | $10.75 0.34 USD | $11.2 0.36 USD | $7.06B 224.38M USD | 0 | -$4.48 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125 3.97 USD |
+0.4
|
$6.97B 221.5M USD | $394.98K 12.55K USD | $124.5 3.96 USD | $125.5 3.99 USD | $6.97B 221.5M USD | 25.05 | $4.99 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168 5.34 USD |
-0.3
|
$6.68B 212.23M USD | $536.37K 17.04K USD | $168 5.34 USD | $172 5.47 USD | $6.68B 212.23M USD | 24.63 | $6.82 0.22 USD | |
| Abonmax Co., Ltd 2429.TW | $76.8 2.44 USD |
+2.67
|
$6.57B 208.65M USD | $10.56M 335.58K USD | $74.6 2.37 USD | $77.1 2.45 USD | $6.57B 208.65M USD | 0 | -$2.05 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.6 1.42 USD |
+1.02
|
$6.37B 202.28M USD | $86.36K 2.74K USD | $44 1.4 USD | $44.8 1.42 USD | $6.37B 202.28M USD | 14.57 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.7 2.44 USD |
+0.79
|
$6.28B 199.68M USD | $356.22K 11.32K USD | $75.6 2.4 USD | $77.1 2.45 USD | $6.28B 199.68M USD | 10.44 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $86.5 2.75 USD |
-0.23
|
$6.27B 199.27M USD | $218.41K 6.94K USD | $86.5 2.75 USD | $87.9 2.79 USD | $6.27B 199.27M USD | 11.57 | $7.47 0.24 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.7 1.83 USD |
+0.35
|
$6.27B 199.25M USD | $220.08K 6.99K USD | $57.5 1.83 USD | $58 1.84 USD | $6.27B 199.25M USD | 11.49 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.8 2.41 USD |
-0.13
|
$6.25B 198.47M USD | $118.42K 3.76K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.25B 198.47M USD | 22.09 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66 2.1 USD |
+1.23
|
$6.16B 195.79M USD | $611.26K 19.42K USD | $65.3 2.07 USD | $66.5 2.11 USD | $6.16B 195.79M USD | 7.53 | $8.76 0.28 USD | |
| Powertip Image Corp 6498.TWO | $127 4.04 USD |
+9.48
|
$5.94B 188.63M USD | $837K 26.6K USD | $115 3.65 USD | $127 4.04 USD | $5.94B 188.63M USD | 21.06 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.6 1.7 USD |
-0.74
|
$5.85B 185.82M USD | $5.78M 183.72K USD | $53.6 1.7 USD | $55.2 1.75 USD | $5.85B 185.82M USD | 63.05 | $0.85 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $42.2 1.34 USD |
+9.9
|
$5.57B 177.02M USD | $19.01M 604.1K USD | $39.2 1.25 USD | $42.2 1.34 USD | $5.57B 177.02M USD | 0 | -$0.03 -0.0009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93 2.96 USD |
-0.53
|
$5.57B 176.87M USD | $315.98K 10.04K USD | $93 2.96 USD | $95.7 3.04 USD | $5.57B 176.87M USD | 20.08 | $4.63 0.15 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
0
|
$5.45B 173.27M USD | $288.26K 9.16K USD | $12.3 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.9 1.01 USD |
-1.24
|
$5.36B 170.26M USD | $4.02M 127.82K USD | $31.9 1.01 USD | $33.3 1.06 USD | $5.36B 170.26M USD | 0 | $0 0 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.9 2.35 USD |
+0.27
|
$5.28B 167.74M USD | $385.79K 12.26K USD | $73.6 2.34 USD | $75.4 2.4 USD | $5.28B 167.74M USD | 15.55 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-1.96
|
$5.09B 161.84M USD | $414.44K 13.17K USD | $47.45 1.51 USD | $49 1.56 USD | $5.09B 161.84M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.25 0.2 USD |
+0.32
|
$5.01B 159.28M USD | $491.07K 15.6K USD | $6.2 0.2 USD | $6.31 0.2 USD | $5.01B 159.28M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.4 0.71 USD |
+2.05
|
$4.93B 156.54M USD | $938.83K 29.83K USD | $22 0.7 USD | $22.75 0.72 USD | $4.93B 156.54M USD | 0 | -$9.05 -0.2 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.4 2.33 USD |
-1.21
|
$4.88B 154.92M USD | $237.79K 7.56K USD | $73.4 2.33 USD | $75.4 2.4 USD | $4.88B 154.92M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.95 0.63 USD |
-0.25
|
$4.86B 154.5M USD | $91.32K 2.9K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.86B 154.5M USD | 20.15 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.7 0.72 USD |
+2.71
|
$4.64B 147.28M USD | $789.48K 25.09K USD | $22.1 0.7 USD | $23.2 0.74 USD | $4.64B 147.28M USD | 0 | -$2.66 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
+1.53
|
$4.61B 146.5M USD | $266.38K 8.46K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.61B 146.5M USD | 18.82 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
+0.77
|
$4.6B 146.12M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.6B 146.12M USD | 232.35 | $0.17 0.005 USD | |
| Lang Inc. 6165.TW | $60.7 1.93 USD |
+1.17
|
$4.53B 143.95M USD | $3.2M 101.69K USD | $59.7 1.9 USD | $62.4 1.98 USD | $4.53B 143.95M USD | 33.16 | $1.83 0.06 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111 3.53 USD |
+6.22
|
$4.51B 143.22M USD | $1.47M 46.68K USD | $107 3.4 USD | $114 3.62 USD | $4.51B 143.22M USD | 56.92 | $1.95 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $27.15 0.86 USD |
+1.12
|
$4.48B 142.35M USD | $175.13K 5.56K USD | $26.6 0.85 USD | $27.3 0.87 USD | $4.48B 142.35M USD | 14.67 | $1.85 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}