Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (262)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (262)
- {{item.name}}
- Tutti i settori
- Tecnologia (262)
Componenti elettronici (262)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $157 4.99 USD |
+3.29
|
$2.18T 69.29B USD | $68.89M 2.19M USD | $154 4.89 USD | $158 5.02 USD | $2.18T 69.29B USD | 12.85 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $376 11.95 USD |
+1.62
|
$976.68B 31.03B USD | $7.72M 245.25K USD | $372.5 11.84 USD | $381.5 12.12 USD | $976.68B 31.03B USD | 24.67 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
+1.98
|
$308.98B 9.82B USD | $866.65K 27.54K USD | $2,310 73.4 USD | $2,380 75.63 USD | $308.98B 9.82B USD | 11.95 | $193.63 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $748 23.77 USD |
+3.74
|
$259.39B 8.24B USD | $8.81M 279.85K USD | $742 23.58 USD | $766 24.34 USD | $259.39B 8.24B USD | 23.85 | $31.36 1 USD | |
| Yageo Corporation 2327.TW | $489.5 15.55 USD |
+0.93
|
$251.65B 8B USD | $1.29M 40.88K USD | $487.5 15.49 USD | $493.5 15.68 USD | $251.65B 8B USD | 12.41 | $39.43 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+1.92
|
$243.78B 7.75B USD | $6.1M 193.93K USD | $211.5 6.72 USD | $218 6.93 USD | $243.78B 7.75B USD | 25.17 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $623 19.8 USD |
+1.47
|
$241.45B 7.67B USD | $5.11M 162.42K USD | $619 19.67 USD | $626 19.89 USD | $241.45B 7.67B USD | 25.18 | $24.74 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,350 42.9 USD |
+1.12
|
$192.94B 6.13B USD | $1.73M 54.86K USD | $1,335 42.42 USD | $1,380 43.85 USD | $192.94B 6.13B USD | 47.25 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
-3.2
|
$162.04B 5.15B USD | $20.12M 639.16K USD | $106 3.37 USD | $111.5 3.54 USD | $162.04B 5.15B USD | 45.68 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
-0.75
|
$146.7B 4.66B USD | $1.13M 35.8K USD | $1,305 41.47 USD | $1,340 42.58 USD | $146.7B 4.66B USD | 15.58 | $84.08 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
0
|
$137.92B 4.38B USD | $2.21M 70.25K USD | $123 3.91 USD | $124 3.94 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $261.5 8.31 USD |
+6.09
|
$127.27B 4.04B USD | $27.95M 888.05K USD | $246 7.82 USD | $262.5 8.34 USD | $127.27B 4.04B USD | 21.20 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $213 6.77 USD |
+2.9
|
$111.95B 3.56B USD | $3.1M 98.61K USD | $209.5 6.66 USD | $215 6.83 USD | $111.95B 3.56B USD | 12.65 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12.25 0.39 USD |
-0.81
|
$97.77B 3.11B USD | $46.52M 1.48M USD | $12.15 0.39 USD | $12.5 0.4 USD | $97.77B 3.11B USD | 9.28 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.9 0.41 USD |
-2.27
|
$97.36B 3.09B USD | $22.58M 717.61K USD | $12.85 0.41 USD | $13.2 0.42 USD | $97.36B 3.09B USD | 26.32 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.5 1.95 USD |
+0.33
|
$73.3B 2.33B USD | $6.54M 207.81K USD | $60.7 1.93 USD | $62.1 1.97 USD | $73.3B 2.33B USD | 13.11 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.94
|
$68.17B 2.17B USD | $3.85M 122.21K USD | $104 3.3 USD | $108 3.43 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147 4.67 USD |
+0.68
|
$67.74B 2.15B USD | $1.35M 43.04K USD | $146.5 4.66 USD | $148.5 4.72 USD | $67.74B 2.15B USD | 10.77 | $13.64 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $234.5 7.45 USD |
-0.42
|
$56.3B 1.79B USD | $1.3M 41.17K USD | $231.5 7.36 USD | $237.5 7.55 USD | $56.3B 1.79B USD | 16.06 | $14.6 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $170.5 5.42 USD |
+2.1
|
$47.05B 1.5B USD | $15.81M 502.47K USD | $167.5 5.32 USD | $173.5 5.51 USD | $47.05B 1.5B USD | 16.73 | $10.19 0.32 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.7 2.75 USD |
-9.97
|
$40.82B 1.3B USD | $26.57M 844.42K USD | $86.7 2.75 USD | $90.5 2.88 USD | $40.82B 1.3B USD | 13.69 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
+0.37
|
$39.66B 1.26B USD | $568.36K 18.06K USD | $81.4 2.59 USD | $83.3 2.65 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
+3.07
|
$37.42B 1.19B USD | $6.39M 202.94K USD | $129.5 4.11 USD | $134.5 4.27 USD | $37.42B 1.19B USD | 21.82 | $6.14 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.9 2.57 USD |
+1.25
|
$35.87B 1.14B USD | $1.58M 50.08K USD | $78.5 2.49 USD | $81.4 2.59 USD | $35.87B 1.14B USD | 13.04 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $468 14.87 USD |
+1.3
|
$35.57B 1.13B USD | $928.19K 29.49K USD | $460.5 14.63 USD | $473 15.03 USD | $35.57B 1.13B USD | 27.99 | $16.72 0.53 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
-1.16
|
$34.48B 1.1B USD | $1.18M 37.37K USD | $170 5.4 USD | $173.5 5.51 USD | $34.48B 1.1B USD | 16.93 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $94.6 3.01 USD |
+0.32
|
$32.45B 1.03B USD | $1.13M 35.95K USD | $94.2 2.99 USD | $95.4 3.03 USD | $32.45B 1.03B USD | 15.53 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
+1.74
|
$31.76B 1.01B USD | $12.37M 393.16K USD | $85 2.7 USD | $88.8 2.82 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.9 1.94 USD |
-6.74
|
$29.26B 929.64M USD | $20.58M 653.99K USD | $59.3 1.88 USD | $65.2 2.07 USD | $29.26B 929.64M USD | 9.48 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.4 1.12 USD |
-1.94
|
$26.03B 827.18M USD | $1.55M 49.16K USD | $35.3 1.12 USD | $36.65 1.16 USD | $26.03B 827.18M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.9 1.65 USD |
+2.77
|
$24.02B 763.26M USD | $1.6M 50.72K USD | $50.4 1.6 USD | $52.2 1.66 USD | $24.02B 763.26M USD | 16.90 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
+3.32
|
$23.99B 762.35M USD | $4.45M 141.41K USD | $135 4.29 USD | $141 4.48 USD | $23.99B 762.35M USD | 200.00 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-0.69
|
$20.44B 649.47M USD | $1.37M 43.54K USD | $7.11 0.23 USD | $7.25 0.23 USD | $20.44B 649.47M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.3 1.22 USD |
+0.66
|
$19.85B 630.82M USD | $8.03M 255.26K USD | $38.3 1.22 USD | $39.1 1.24 USD | $19.85B 630.82M USD | 18.50 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.3 2.55 USD |
-0.37
|
$18.79B 596.96M USD | $1.68M 53.31K USD | $79.7 2.53 USD | $82 2.61 USD | $18.79B 596.96M USD | 803.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.8 0.82 USD |
-0.39
|
$18.3B 581.57M USD | $3.68M 116.88K USD | $25.6 0.81 USD | $26.4 0.84 USD | $18.3B 581.57M USD | 10.07 | $2.56 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.05 1.11 USD |
-0.71
|
$18.16B 577.2M USD | $161.11M 5.12M USD | $33.65 1.07 USD | $35.85 1.14 USD | $18.16B 577.2M USD | 59.40 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
+0.79
|
$18.16B 577.11M USD | $240.51K 7.64K USD | $126.5 4.02 USD | $130 4.13 USD | $18.16B 577.11M USD | 65.38 | $1.95 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $137.5 4.37 USD |
+1.85
|
$17.62B 559.74M USD | $369.34K 11.74K USD | $136 4.32 USD | $138.5 4.4 USD | $17.62B 559.74M USD | 11.07 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54 1.72 USD |
-0.92
|
$17.45B 554.57M USD | $884.89K 28.12K USD | $53.5 1.7 USD | $55 1.75 USD | $17.45B 554.57M USD | 0 | -$4.38 -0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $179.5 5.7 USD |
+1.41
|
$16.69B 530.3M USD | $17.31M 550.01K USD | $168.5 5.35 USD | $182.5 5.8 USD | $16.69B 530.3M USD | 41.26 | $4.35 0.14 USD | |
| Nichidenbo Corporation 3090.TW | $77.3 2.46 USD |
+2.12
|
$16.43B 522.19M USD | $4.55M 144.52K USD | $76.1 2.42 USD | $77.8 2.47 USD | $16.43B 522.19M USD | 15.84 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.8 1.49 USD |
-1.47
|
$15.82B 502.54M USD | $435.63K 13.84K USD | $46.65 1.48 USD | $48.1 1.53 USD | $15.82B 502.54M USD | 468.00 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.6 2.75 USD |
-0.69
|
$15.02B 477.31M USD | $595.85K 18.93K USD | $85.3 2.71 USD | $88.1 2.8 USD | $15.02B 477.31M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51 1.62 USD |
+1.39
|
$14.76B 468.93M USD | $1.95M 61.84K USD | $50.2 1.6 USD | $51.2 1.63 USD | $14.76B 468.93M USD | 30.53 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $227.5 7.23 USD |
-1.09
|
$14.56B 462.73M USD | $386.47K 12.28K USD | $227.5 7.23 USD | $231 7.34 USD | $14.56B 462.73M USD | 14.31 | $15.89 0.5 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.9 2.7 USD |
0
|
$14.08B 447.53M USD | $69.02K 2.19K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.08B 447.53M USD | 13.78 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.7 1.07 USD |
+1.51
|
$13.4B 425.65M USD | $1.03M 32.85K USD | $33.1 1.05 USD | $33.7 1.07 USD | $13.4B 425.65M USD | 13.21 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $77.8 2.47 USD |
+1.3
|
$12.82B 407.24M USD | $609.69K 19.37K USD | $77 2.45 USD | $78.2 2.48 USD | $12.82B 407.24M USD | 10.83 | $7.18 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.25 0.99 USD |
-2.03
|
$12.71B 403.81M USD | $1.44M 45.78K USD | $31.1 0.99 USD | $32.4 1.03 USD | $12.71B 403.81M USD | 24.60 | $1.27 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.8 1.26 USD |
+2.05
|
$12.19B 387.37M USD | $2.51M 79.84K USD | $39.2 1.25 USD | $39.95 1.27 USD | $12.19B 387.37M USD | 16.93 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.9 1.49 USD |
+0.86
|
$12.04B 382.48M USD | $1.19M 37.85K USD | $46.4 1.47 USD | $47.4 1.51 USD | $12.04B 382.48M USD | 22.22 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.7 2.47 USD |
+1.3
|
$11.21B 356.19M USD | $159.93K 5.08K USD | $76.7 2.44 USD | $77.7 2.47 USD | $11.21B 356.19M USD | 12.17 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $135.5 4.31 USD |
+1.5
|
$10.81B 343.35M USD | $125.28K 3.98K USD | $134 4.26 USD | $136 4.32 USD | $10.81B 343.35M USD | 18.81 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
+1.98
|
$10.7B 339.86M USD | $425.85K 13.53K USD | $71.3 2.27 USD | $72.6 2.31 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $104.5 3.32 USD |
+1.45
|
$10.66B 338.81M USD | $94.85K 3.01K USD | $103 3.27 USD | $105 3.34 USD | $10.66B 338.81M USD | 13.85 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105.5 3.35 USD |
+2.93
|
$9.6B 304.9M USD | $106.31K 3.38K USD | $103 3.27 USD | $106 3.37 USD | $9.6B 304.9M USD | 17.61 | $5.99 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
-0.94
|
$8.5B 269.98M USD | $64.27K 2.04K USD | $105 3.34 USD | $107.5 3.42 USD | $8.5B 269.98M USD | 53.57 | $1.96 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.8 1.01 USD |
-0.93
|
$8.41B 267.12M USD | $215.72K 6.85K USD | $31.55 1 USD | $32.2 1.02 USD | $8.41B 267.12M USD | 10.74 | $2.96 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49.45 1.57 USD |
+1.23
|
$8.33B 264.81M USD | $363.35K 11.55K USD | $48.9 1.55 USD | $49.9 1.59 USD | $8.33B 264.81M USD | 13.22 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $64 2.03 USD |
-1.08
|
$8.28B 263.23M USD | $313.84K 9.97K USD | $63.7 2.02 USD | $65.4 2.08 USD | $8.28B 263.23M USD | 19.27 | $3.32 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.9 1.71 USD |
+0.94
|
$8.16B 259.18M USD | $65.55K 2.08K USD | $53.3 1.69 USD | $54 1.72 USD | $8.16B 259.18M USD | 10.71 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $59 1.87 USD |
+0.68
|
$8.07B 256.38M USD | $11.88M 377.52K USD | $57.6 1.83 USD | $60.2 1.91 USD | $8.07B 256.38M USD | 33.52 | $1.76 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
-4.46
|
$8.04B 255.52M USD | $1.9M 60.52K USD | $144.5 4.59 USD | $160 5.08 USD | $8.04B 255.52M USD | 19.30 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
+2.15
|
$7.86B 249.91M USD | $298.43K 9.48K USD | $117 3.72 USD | $119 3.78 USD | $7.86B 249.91M USD | 17.50 | $6.8 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $24.45 0.78 USD |
-1.01
|
$7.84B 249.13M USD | $188.65K 5.99K USD | $24.25 0.77 USD | $24.95 0.79 USD | $7.84B 249.13M USD | 37.04 | $0.66 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.1 1.37 USD |
+0.35
|
$7.82B 248.48M USD | $212.72K 6.76K USD | $42.8 1.36 USD | $43.4 1.38 USD | $7.82B 248.48M USD | 9.07 | $4.75 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $152.5 4.85 USD |
-0.33
|
$7.77B 246.79M USD | $163.39K 5.19K USD | $152 4.83 USD | $154.5 4.91 USD | $7.77B 246.79M USD | 31.83 | $4.79 0.15 USD | |
| Speed Tech Corp. 5457.TWO | $44.25 1.41 USD |
0
|
$7.73B 245.77M USD | $72.69K 2.31K USD | $44.15 1.4 USD | $45 1.43 USD | $7.73B 245.77M USD | 14.60 | $3.03 0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.9 1.68 USD |
+1.34
|
$7.71B 244.95M USD | $1.65M 52.49K USD | $51.5 1.64 USD | $53.1 1.69 USD | $7.71B 244.95M USD | 14.94 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12 0.38 USD |
-1.64
|
$7.63B 242.58M USD | $793.18K 25.2K USD | $11.95 0.38 USD | $12.35 0.39 USD | $7.63B 242.58M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.35 0.36 USD |
-1.3
|
$7.55B 240.03M USD | $367.03K 11.66K USD | $11.3 0.36 USD | $11.7 0.37 USD | $7.55B 240.03M USD | 29.86 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
-1.12
|
$7.55B 239.79M USD | $573.02K 18.21K USD | $13.1 0.42 USD | $13.45 0.43 USD | $7.55B 239.79M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.2 2.83 USD |
+1.25
|
$7.23B 229.68M USD | $676.59K 21.5K USD | $88.3 2.81 USD | $89.7 2.85 USD | $7.23B 229.68M USD | 12.02 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127.5 4.05 USD |
+4.08
|
$7.11B 225.93M USD | $1.94M 61.69K USD | $122.5 3.89 USD | $128 4.07 USD | $7.11B 225.93M USD | 25.50 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84 2.67 USD |
+2.44
|
$6.88B 218.68M USD | $536.62K 17.05K USD | $82.8 2.63 USD | $84.4 2.68 USD | $6.88B 218.68M USD | 11.44 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
+0.87
|
$6.73B 213.78M USD | $125.46K 3.99K USD | $92.5 2.94 USD | $94.9 3.02 USD | $6.73B 213.78M USD | 12.42 | $7.47 0.24 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.8 1.93 USD |
+1
|
$6.61B 209.95M USD | $238.91K 7.59K USD | $60.5 1.92 USD | $61.2 1.94 USD | $6.61B 209.95M USD | 12.11 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.1 1.46 USD |
0
|
$6.58B 209.08M USD | $69.67K 2.21K USD | $45.6 1.45 USD | $46.5 1.48 USD | $6.58B 209.08M USD | 15.06 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.7 2.41 USD |
+0.93
|
$6.24B 198.22M USD | $179.62K 5.71K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.24B 198.22M USD | 22.06 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.3 2.07 USD |
+0.46
|
$6.1B 193.71M USD | $898.36K 28.55K USD | $65 2.07 USD | $66.1 2.1 USD | $6.1B 193.71M USD | 7.45 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $145 4.61 USD |
+1.05
|
$5.76B 183.18M USD | $180.27K 5.73K USD | $142.5 4.53 USD | $147.5 4.69 USD | $5.76B 183.18M USD | 21.26 | $6.82 0.22 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
-0.39
|
$5.59B 177.48M USD | $322.85K 10.26K USD | $12.6 0.4 USD | $12.9 0.41 USD | $5.59B 177.48M USD | 126.49 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.4 1.6 USD |
-0.2
|
$5.5B 174.72M USD | $5.02M 159.57K USD | $50.1 1.59 USD | $52 1.65 USD | $5.5B 174.72M USD | 59.29 | $0.85 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | $6.64 0.21 USD |
-0.45
|
$5.33B 169.21M USD | $473.11K 15.03K USD | $6.61 0.21 USD | $6.72 0.21 USD | $5.33B 169.21M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.3 2.36 USD |
+2.2
|
$5.31B 168.65M USD | $1.41M 44.75K USD | $73.1 2.32 USD | $75.4 2.4 USD | $5.31B 168.65M USD | 15.64 | $4.75 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.3 0.68 USD |
-0.23
|
$5.19B 164.96M USD | $221.18K 7.03K USD | $21.1 0.67 USD | $21.5 0.68 USD | $5.19B 164.96M USD | 21.51 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.5 2.72 USD |
+0.23
|
$5.12B 162.6M USD | $115.84K 3.68K USD | $84.2 2.68 USD | $86.4 2.75 USD | $5.12B 162.6M USD | 18.46 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.35 0.96 USD |
-0.33
|
$5.1B 161.99M USD | $583.82K 18.55K USD | $30.2 0.96 USD | $31 0.99 USD | $5.1B 161.99M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $38.1 1.21 USD |
+2.56
|
$5.03B 159.82M USD | $70.1M 2.23M USD | $36.5 1.16 USD | $40.5 1.29 USD | $5.03B 159.82M USD | 0 | -$0.03 -0.0009 USD | |
| Apex International Co., Ltd. 4927.TW | $22.1 0.7 USD |
-0.9
|
$4.86B 154.45M USD | $1.11M 35.34K USD | $22 0.7 USD | $22.8 0.72 USD | $4.86B 154.45M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.9 1.74 USD |
+2.05
|
$4.8B 152.57M USD | $152.55K 4.85K USD | $54 1.72 USD | $54.9 1.74 USD | $4.8B 152.57M USD | 19.46 | $2.82 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.45 0.75 USD |
-1.26
|
$4.79B 152.15M USD | $835.61K 26.55K USD | $23.45 0.75 USD | $24.3 0.77 USD | $4.79B 152.15M USD | 0 | -$2.66 -0.08 USD | |
| Optimax Technology Corporation 3051.TW | $28.9 0.92 USD |
+0.52
|
$4.77B 151.52M USD | $200.93K 6.38K USD | $27.7 0.88 USD | $29.1 0.92 USD | $4.77B 151.52M USD | 15.62 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $54.7 1.74 USD |
+3.4
|
$4.68B 148.61M USD | $1.08M 34.3K USD | $52.8 1.68 USD | $54.8 1.74 USD | $4.68B 148.61M USD | 0 | -$2.05 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.75 1.26 USD |
+0.63
|
$4.63B 147.05M USD | $105K 3.34K USD | $39.25 1.25 USD | $40 1.27 USD | $4.63B 147.05M USD | 233.82 | $0.17 0.005 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.4 0.84 USD |
+2.13
|
$4.6B 146.28M USD | $1.88M 59.71K USD | $26.15 0.83 USD | $27.15 0.86 USD | $4.6B 146.28M USD | 0 | -$0.63 -0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.8 0.98 USD |
+5.84
|
$4.47B 142.06M USD | $1.58M 50.15K USD | $29.05 0.92 USD | $31.65 1.01 USD | $4.47B 142.06M USD | 23.15 | $1.33 0.04 USD | |
| Lang Inc. 6165.TW | $57.7 1.83 USD |
+1.05
|
$4.39B 139.55M USD | $828.39K 26.32K USD | $57.7 1.83 USD | $59.4 1.89 USD | $4.39B 139.55M USD | 31.53 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $48.45 1.54 USD |
+1.25
|
$4.37B 138.81M USD | $1.53M 48.67K USD | $47.55 1.51 USD | $48.9 1.55 USD | $4.37B 138.81M USD | 13.31 | $3.64 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}