Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (262)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (262)
- {{item.name}}
- Tutti i settori
- Tecnologia (262)
Componenti elettronici (262)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.75B USD | $3.81M 121K USD | $153 4.86 USD | $154 4.89 USD | $2.13T 67.75B USD | 12.57 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
+0.54
|
$959.79B 30.5B USD | $686.63K 21.82K USD | $369 11.73 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 24.29 | $15.21 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,290 72.77 USD |
+2.23
|
$305.64B 9.71B USD | $118.38K 3.76K USD | $2,270 72.13 USD | $2,300 73.08 USD | $305.64B 9.71B USD | 11.83 | $193.54 6.15 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
+1.67
|
$250.37B 7.96B USD | $909.46K 28.9K USD | $484 15.38 USD | $492 15.63 USD | $250.37B 7.96B USD | 12.35 | $39.42 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $713 22.66 USD |
+0.99
|
$247.25B 7.86B USD | $946.09K 30.06K USD | $711 22.59 USD | $720 22.88 USD | $247.25B 7.86B USD | 22.74 | $31.35 1 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.67
|
$246.09B 7.82B USD | $1.03M 32.73K USD | $212 6.74 USD | $214.5 6.82 USD | $246.09B 7.82B USD | 25.35 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $616 19.57 USD |
+1.32
|
$238.73B 7.59B USD | $2.05M 65K USD | $613 19.48 USD | $625 19.86 USD | $238.73B 7.59B USD | 24.88 | $24.75 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,325 42.1 USD |
+3.11
|
$189.37B 6.02B USD | $309.18K 9.82K USD | $1,315 41.78 USD | $1,330 42.26 USD | $189.37B 6.02B USD | 46.44 | $28.53 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $112 3.56 USD |
+1.36
|
$171.22B 5.44B USD | $23.8M 756.14K USD | $111.5 3.54 USD | $115 3.65 USD | $171.22B 5.44B USD | 48.27 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
-0.76
|
$146.7B 4.66B USD | $843.38K 26.8K USD | $1,310 41.63 USD | $1,340 42.58 USD | $146.7B 4.66B USD | 15.57 | $84.1 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.41
|
$137.92B 4.38B USD | $302.47K 9.61K USD | $122.5 3.89 USD | $124 3.94 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
+0.21
|
$118.51B 3.77B USD | $12.04M 382.51K USD | $241 7.66 USD | $249.5 7.93 USD | $118.51B 3.77B USD | 19.76 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $203.5 6.47 USD |
+0.99
|
$106.96B 3.4B USD | $1.4M 44.42K USD | $201.5 6.4 USD | $205.5 6.53 USD | $106.96B 3.4B USD | 12.09 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.35 0.42 USD |
+0.75
|
$100.75B 3.2B USD | $1.07M 34.08K USD | $13.35 0.42 USD | $13.45 0.43 USD | $100.75B 3.2B USD | 27.24 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.6 0.4 USD |
+0.4
|
$100.56B 3.2B USD | $4.17M 132.52K USD | $12.55 0.4 USD | $12.7 0.4 USD | $100.56B 3.2B USD | 9.54 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $115 3.65 USD |
+0.44
|
$74.31B 2.36B USD | $6.75M 214.46K USD | $114.5 3.64 USD | $118 3.75 USD | $74.31B 2.36B USD | 130.68 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.9 1.97 USD |
+0.81
|
$73.77B 2.34B USD | $887.61K 28.2K USD | $61.8 1.96 USD | $62.3 1.98 USD | $73.77B 2.34B USD | 13.19 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
0
|
$70.28B 2.23B USD | $254.32K 8.08K USD | $148.5 4.72 USD | $150.5 4.78 USD | $70.28B 2.23B USD | 10.93 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235.5 7.48 USD |
-0.63
|
$56.54B 1.8B USD | $432.67K 13.75K USD | $235.5 7.48 USD | $241 7.66 USD | $56.54B 1.8B USD | 16.13 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $96.7 3.07 USD |
+1.68
|
$45.52B 1.45B USD | $17.53M 557.05K USD | $96.2 3.06 USD | $97.9 3.11 USD | $45.52B 1.45B USD | 15.27 | $6.33 0.2 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161.5 5.13 USD |
+1.57
|
$44.99B 1.43B USD | $508.81K 16.17K USD | $161.5 5.13 USD | $163 5.18 USD | $44.99B 1.43B USD | 15.84 | $10.19 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
+1.23
|
$39.9B 1.27B USD | $163.15K 5.18K USD | $82.2 2.61 USD | $82.9 2.63 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $135 4.29 USD |
+0.74
|
$37.7B 1.2B USD | $1.59M 50.45K USD | $135 4.29 USD | $137 4.35 USD | $37.7B 1.2B USD | 22.05 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.9 2.57 USD |
-0.25
|
$35.87B 1.14B USD | $1.53M 48.51K USD | $79.6 2.53 USD | $81.5 2.59 USD | $35.87B 1.14B USD | 13.04 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $458 14.55 USD |
+0.66
|
$35.34B 1.12B USD | $38.2K 1.21K USD | $458 14.55 USD | $464.5 14.76 USD | $35.34B 1.12B USD | 27.35 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $172 5.47 USD |
+0.58
|
$34.78B 1.11B USD | $180.6K 5.74K USD | $172 5.47 USD | $173.5 5.51 USD | $34.78B 1.11B USD | 17.08 | $10.07 0.32 USD | |
| ITEQ Corporation 6213.TW | $89.3 2.84 USD |
-0.56
|
$32.41B 1.03B USD | $7.81M 248.09K USD | $89.1 2.83 USD | $91.6 2.91 USD | $32.41B 1.03B USD | 32.23 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $94 2.99 USD |
+2.4
|
$32.24B 1.02B USD | $126.13K 4.01K USD | $93.2 2.96 USD | $94.2 2.99 USD | $32.24B 1.02B USD | 15.43 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $65.9 2.09 USD |
+4.11
|
$31.66B 1.01B USD | $8.87M 281.74K USD | $64.3 2.04 USD | $66.8 2.12 USD | $31.66B 1.01B USD | 10.26 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $36.65 1.16 USD |
+1.52
|
$26.95B 856.39M USD | $325.52K 10.34K USD | $36.55 1.16 USD | $37.05 1.18 USD | $26.95B 856.39M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
+1.09
|
$23.82B 756.91M USD | $553.12K 17.58K USD | $139 4.42 USD | $141 4.48 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.1 1.59 USD |
-2.15
|
$23.19B 736.79M USD | $871.17K 27.68K USD | $50 1.59 USD | $51.4 1.63 USD | $23.19B 736.79M USD | 16.31 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.29 0.23 USD |
+1.25
|
$21.22B 674.14M USD | $243.37K 7.73K USD | $7.24 0.23 USD | $7.29 0.23 USD | $21.22B 674.14M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.4 1.22 USD |
-2.78
|
$19.9B 632.47M USD | $27.02M 858.49K USD | $38.1 1.21 USD | $40.1 1.27 USD | $19.9B 632.47M USD | 18.55 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.1 2.64 USD |
+0.48
|
$19.44B 617.77M USD | $946.56K 30.08K USD | $83 2.64 USD | $84.4 2.68 USD | $19.44B 617.77M USD | 831.00 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129.5 4.11 USD |
+2.78
|
$18.45B 586.16M USD | $59.08K 1.88K USD | $128 4.07 USD | $129.5 4.11 USD | $18.45B 586.16M USD | 66.41 | $1.95 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.85 0.82 USD |
+1.37
|
$18.34B 582.7M USD | $6.61M 209.92K USD | $25.55 0.81 USD | $26.3 0.84 USD | $18.34B 582.7M USD | 10.09 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55.6 1.77 USD |
+1.28
|
$18.23B 579.26M USD | $194.25K 6.17K USD | $55.3 1.76 USD | $56.2 1.79 USD | $18.23B 579.26M USD | 0 | -$4.38 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.6 1.1 USD |
+5.65
|
$17.93B 569.79M USD | $45.57M 1.45M USD | $33.55 1.07 USD | $34.85 1.11 USD | $17.93B 569.79M USD | 58.64 | $0.59 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135.5 4.31 USD |
+1.5
|
$17.36B 551.6M USD | $11.12K 353.34 USD | $135 4.29 USD | $135.5 4.31 USD | $17.36B 551.6M USD | 10.90 | $12.42 0.39 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $184.5 5.86 USD |
+3.65
|
$17.35B 551.2M USD | $3.15M 100.08K USD | $180 5.72 USD | $186 5.91 USD | $17.35B 551.2M USD | 42.51 | $4.34 0.14 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.35 1.5 USD |
-3.37
|
$16.56B 526.17M USD | $977.4K 31.06K USD | $46.9 1.49 USD | $49.2 1.56 USD | $16.56B 526.17M USD | 473.49 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.8 2.41 USD |
+1.2
|
$16.11B 512.05M USD | $224.43K 7.13K USD | $75.5 2.4 USD | $76.3 2.42 USD | $16.11B 512.05M USD | 15.53 | $4.88 0.16 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.5 2.75 USD |
-5.98
|
$15B 476.76M USD | $1.21M 38.47K USD | $86.5 2.75 USD | $93.2 2.96 USD | $15B 476.76M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.4 1.63 USD |
+0.59
|
$14.87B 472.6M USD | $585.97K 18.62K USD | $51.2 1.63 USD | $52 1.65 USD | $14.87B 472.6M USD | 30.77 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231 7.34 USD |
+0.43
|
$14.79B 469.85M USD | $21.37K 678.97 USD | $231 7.34 USD | $232.5 7.39 USD | $14.79B 469.85M USD | 14.53 | $15.89 0.5 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85 2.7 USD |
+0.47
|
$14.1B 448.05M USD | $7.06K 224.4 USD | $84.9 2.7 USD | $85.2 2.71 USD | $14.1B 448.05M USD | 13.79 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.95 1.05 USD |
-1.2
|
$13.1B 416.18M USD | $887.87K 28.21K USD | $32.9 1.05 USD | $33.7 1.07 USD | $13.1B 416.18M USD | 12.92 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.05 1.02 USD |
-0.93
|
$13.03B 414.15M USD | $1.44M 45.64K USD | $32 1.02 USD | $32.9 1.05 USD | $13.03B 414.15M USD | 25.23 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $78.6 2.5 USD |
+1.29
|
$12.95B 411.43M USD | $168.81K 5.36K USD | $78.5 2.49 USD | $79.2 2.52 USD | $12.95B 411.43M USD | 10.94 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.3 1.5 USD |
+0.32
|
$12.14B 385.74M USD | $161.5K 5.13K USD | $47.2 1.5 USD | $47.7 1.52 USD | $12.14B 385.74M USD | 22.41 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.95 1.24 USD |
-0.64
|
$11.93B 379.09M USD | $1.17M 37.32K USD | $38.95 1.24 USD | $39.45 1.25 USD | $11.93B 379.09M USD | 16.57 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.8 2.47 USD |
+0.65
|
$11.34B 360.34M USD | $66.88K 2.13K USD | $77.6 2.47 USD | $78 2.48 USD | $11.34B 360.34M USD | 12.19 | $6.38 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.8 2.31 USD |
+1.25
|
$10.78B 342.69M USD | $90.3K 2.87K USD | $71.9 2.28 USD | $73 2.32 USD | $10.78B 342.69M USD | 11.55 | $6.3 0.2 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
+1.13
|
$10.69B 339.55M USD | $34.64K 1.1K USD | $132.5 4.21 USD | $134 4.26 USD | $10.69B 339.55M USD | 18.63 | $7.19 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102 3.24 USD |
0
|
$10.41B 330.7M USD | $7.01K 222.62 USD | $102 3.24 USD | $103 3.27 USD | $10.41B 330.7M USD | 13.52 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
+1.94
|
$9.78B 310.82M USD | $15.01K 476.92 USD | $104.5 3.32 USD | $106 3.37 USD | $9.78B 310.82M USD | 17.52 | $5.99 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.47
|
$8.66B 275.14M USD | $17.5K 556.04 USD | $106 3.37 USD | $107.5 3.42 USD | $8.66B 275.14M USD | 54.08 | $1.96 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.5 1.03 USD |
+0.62
|
$8.6B 273.42M USD | $13.29K 422.39 USD | $32.4 1.03 USD | $32.5 1.03 USD | $8.6B 273.42M USD | 10.97 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.8 2.06 USD |
+0.62
|
$8.39B 266.52M USD | $103.8K 3.3K USD | $64.5 2.05 USD | $65.7 2.09 USD | $8.39B 266.52M USD | 19.51 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $25.4 0.81 USD |
+0.59
|
$8.27B 262.91M USD | $2.42K 77.02 USD | $25.4 0.81 USD | $25.4 0.81 USD | $8.27B 262.91M USD | 38.48 | $0.66 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49 1.56 USD |
+1.03
|
$8.26B 262.4M USD | $25K 794.41 USD | $49 1.56 USD | $49.35 1.57 USD | $8.26B 262.4M USD | 13.10 | $3.74 0.12 USD | |
| Eris Technology Corporation 3675.TWO | $153.5 4.88 USD |
+3.72
|
$8.23B 261.48M USD | $90.81K 2.89K USD | $149 4.73 USD | $153.5 4.88 USD | $8.23B 261.48M USD | 19.75 | $7.77 0.25 USD | |
| Taimide Tech. Inc. 3645.TW | $59.6 1.89 USD |
-0.67
|
$8.15B 258.99M USD | $1.91M 60.7K USD | $59.6 1.89 USD | $60.9 1.94 USD | $8.15B 258.99M USD | 33.86 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
0
|
$8.14B 258.7M USD | $1 0.03 USD | $53.8 1.71 USD | $55.2 1.75 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
+2.1
|
$8.03B 255.16M USD | $57.7K 1.83K USD | $121 3.84 USD | $122 3.88 USD | $8.03B 255.16M USD | 17.89 | $6.79 0.22 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.6 1.7 USD |
+1.9
|
$7.97B 253.28M USD | $452.57K 14.38K USD | $53.3 1.69 USD | $54.2 1.72 USD | $7.97B 253.28M USD | 15.14 | $3.54 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $45.45 1.44 USD |
+1.68
|
$7.94B 252.43M USD | $13.07K 415.18 USD | $45.15 1.43 USD | $45.45 1.44 USD | $7.94B 252.43M USD | 15.00 | $3.03 0.1 USD | |
| JPP Holding Company Limited 5284.TW | $155.5 4.94 USD |
+0.97
|
$7.92B 251.64M USD | $63.05K 2K USD | $154 4.89 USD | $157 4.99 USD | $7.92B 251.64M USD | 32.46 | $4.79 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.4 0.39 USD |
+1.22
|
$7.89B 250.66M USD | $114.19K 3.63K USD | $12.4 0.39 USD | $12.45 0.4 USD | $7.89B 250.66M USD | 0 | -$4.48 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.2 1.37 USD |
+0.7
|
$7.84B 249.05M USD | $22.3K 708.65 USD | $43.15 1.37 USD | $43.5 1.38 USD | $7.84B 249.05M USD | 9.09 | $4.75 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $11.6 0.37 USD |
+0.87
|
$7.79B 247.45M USD | $145K 4.61K USD | $11.55 0.37 USD | $11.8 0.37 USD | $7.79B 247.45M USD | 30.52 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.45 0.43 USD |
0
|
$7.69B 244.33M USD | $22.01K 699.25 USD | $13.45 0.43 USD | $13.55 0.43 USD | $7.69B 244.33M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.9 2.86 USD |
+0.56
|
$7.28B 231.48M USD | $243.7K 7.74K USD | $89.9 2.86 USD | $91.4 2.9 USD | $7.28B 231.48M USD | 12.11 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
+0.81
|
$6.92B 219.73M USD | $1.51M 48.02K USD | $123 3.91 USD | $127.5 4.05 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.3 2.68 USD |
+1.2
|
$6.91B 219.47M USD | $65.46K 2.08K USD | $83.7 2.66 USD | $84.4 2.68 USD | $6.91B 219.47M USD | 11.48 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.9 2.98 USD |
+0.97
|
$6.81B 216.32M USD | $16.01K 508.79 USD | $93.9 2.98 USD | $94.3 3 USD | $6.81B 216.32M USD | 12.57 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47 1.49 USD |
+1.18
|
$6.71B 213.16M USD | $10.64K 338.18 USD | $46.9 1.49 USD | $47 1.49 USD | $6.71B 213.16M USD | 15.35 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $61 1.94 USD |
+1.33
|
$6.63B 210.64M USD | $88.92K 2.83K USD | $60.9 1.94 USD | $61.7 1.96 USD | $6.63B 210.64M USD | 12.15 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $77 2.45 USD |
+0.92
|
$6.47B 205.59M USD | $14.55K 462.17 USD | $77 2.45 USD | $77.8 2.47 USD | $6.47B 205.59M USD | 22.44 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.1 2.16 USD |
+1.04
|
$6.36B 202.01M USD | $141.56K 4.5K USD | $68 2.16 USD | $68.5 2.18 USD | $6.36B 202.01M USD | 7.77 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149 4.73 USD |
-1.32
|
$6B 190.76M USD | $228.51K 7.26K USD | $148.5 4.72 USD | $153 4.86 USD | $6B 190.76M USD | 21.84 | $6.82 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.8 1.68 USD |
+1.34
|
$5.93B 188.31M USD | $1.05M 33.37K USD | $52.7 1.67 USD | $53.7 1.71 USD | $5.93B 188.31M USD | 62.11 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.8 0.41 USD |
-1.16
|
$5.72B 181.69M USD | $501.25K 15.93K USD | $12.8 0.41 USD | $13.1 0.42 USD | $5.72B 181.69M USD | 128.00 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.6 2.34 USD |
+0.55
|
$5.45B 173.22M USD | $92.63K 2.94K USD | $73.4 2.33 USD | $74.5 2.37 USD | $5.45B 173.22M USD | 15.49 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.78 0.22 USD |
+1.04
|
$5.44B 172.78M USD | $9.18K 291.76 USD | $6.75 0.21 USD | $6.78 0.22 USD | $5.44B 172.78M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.46
|
$5.4B 171.56M USD | $9.11K 289.31 USD | $21.65 0.69 USD | $21.95 0.7 USD | $5.4B 171.56M USD | 22.31 | $0.97 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
-1.12
|
$5.25B 166.8M USD | $945.03K 30.03K USD | $30.9 0.98 USD | $31.95 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.4 2.78 USD |
0
|
$5.23B 166.22M USD | $14.4K 457.63 USD | $87.4 2.78 USD | $88.8 2.82 USD | $5.23B 166.22M USD | 18.87 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
-0.13
|
$5.07B 161.08M USD | $8.88M 282.17K USD | $37.75 1.2 USD | $39.15 1.24 USD | $5.07B 161.08M USD | 0 | -$0.03 -0.0009 USD | |
| Apex International Co., Ltd. 4927.TW | $22.65 0.72 USD |
+1.34
|
$4.98B 158.29M USD | $116.02K 3.69K USD | $22.5 0.71 USD | $22.85 0.73 USD | $4.98B 158.29M USD | 0 | -$9.05 -0.2 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.8 0.76 USD |
+0.85
|
$4.86B 154.42M USD | $132.09K 4.2K USD | $23.7 0.75 USD | $24.15 0.77 USD | $4.86B 154.42M USD | 0 | -$2.66 -0.08 USD | |
| Optimax Technology Corporation 3051.TW | $29.2 0.93 USD |
+0.52
|
$4.82B 153.09M USD | $38.3K 1.22K USD | $29.2 0.93 USD | $29.5 0.94 USD | $4.82B 153.09M USD | 15.78 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $56 1.78 USD |
+3.51
|
$4.79B 152.14M USD | $929.39K 29.53K USD | $54.3 1.73 USD | $56.7 1.8 USD | $4.79B 152.14M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.2 1.72 USD |
+1.5
|
$4.74B 150.62M USD | $251.17K 7.98K USD | $53.6 1.7 USD | $54.9 1.74 USD | $4.74B 150.62M USD | 19.21 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.5 0.84 USD |
+0.95
|
$4.66B 147.95M USD | $29.1K 924.72 USD | $26.35 0.84 USD | $26.6 0.85 USD | $4.66B 147.95M USD | 0 | -$0.63 -0.02 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.95 1.27 USD |
0
|
$4.65B 147.79M USD | $42K 1.33K USD | $39.95 1.27 USD | $40.6 1.29 USD | $4.65B 147.79M USD | 235.00 | $0.17 0.005 USD | |
| Lang Inc. 6165.TW | $59.5 1.89 USD |
0
|
$4.54B 144.15M USD | $192.05K 6.1K USD | $59.4 1.89 USD | $60.3 1.92 USD | $4.54B 144.15M USD | 32.51 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $48.35 1.54 USD |
+0.62
|
$4.52B 143.57M USD | $182.38K 5.8K USD | $48.2 1.53 USD | $49.1 1.56 USD | $4.52B 143.57M USD | 13.28 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.25 0.68 USD |
+1.19
|
$4.42B 140.34M USD | $34.24K 1.09K USD | $21.2 0.67 USD | $21.35 0.68 USD | $4.42B 140.34M USD | 64.39 | $0.33 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}