Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (459)
- {{country.name}}
- Tutti i paesi
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (459)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-0.69
|
$248.38B 7.89B USD | $820.59K 26.07K USD | $214.5 6.82 USD | $218.5 6.94 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.7 2.98 USD |
-0.32
|
$175B 5.56B USD | $2.93M 92.96K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175B 5.56B USD | 19.97 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-1.08
|
$171.36B 5.44B USD | $126.56K 4.02K USD | $2,290 72.77 USD | $2,350 74.67 USD | $171.36B 5.44B USD | 92.46 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,400 139.81 USD |
-3.83
|
$166.41B 5.29B USD | $287.02K 9.12K USD | $4,410 140.13 USD | $4,575 145.37 USD | $166.41B 5.29B USD | 54.33 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292 9.28 USD |
-2.18
|
$139.61B 4.44B USD | $696.74K 22.14K USD | $291 9.25 USD | $298.5 9.48 USD | $139.61B 4.44B USD | 18.59 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $520 16.52 USD |
-2.99
|
$107.41B 3.41B USD | $1.01M 32.25K USD | $519 16.49 USD | $540 17.16 USD | $107.41B 3.41B USD | 17.60 | $29.53 0.94 USD | |
| MPI Corporation 6223.TWO | $890 28.28 USD |
-0.34
|
$83.87B 2.66B USD | $1.38M 43.74K USD | $885 28.12 USD | $903 28.69 USD | $83.87B 2.66B USD | 32.25 | $27.59 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $652 20.72 USD |
-0.76
|
$60.46B 1.92B USD | $358.5K 11.39K USD | $651 20.69 USD | $661 21 USD | $60.46B 1.92B USD | 75.72 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216 6.86 USD |
+0.7
|
$59.61B 1.89B USD | $4.87M 154.6K USD | $213 6.77 USD | $219 6.96 USD | $59.61B 1.89B USD | 21.19 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $652 20.72 USD |
-0.15
|
$58.86B 1.87B USD | $1M 31.86K USD | $648 20.59 USD | $659 20.94 USD | $58.86B 1.87B USD | 29.89 | $21.81 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.3 2.93 USD |
-2.02
|
$56.69B 1.8B USD | $1.86M 59.1K USD | $92 2.92 USD | $94.2 2.99 USD | $56.69B 1.8B USD | 13.16 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $297.58K 9.46K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $574 18.24 USD |
-0.86
|
$44.53B 1.41B USD | $36.91K 1.17K USD | $574 18.24 USD | $578 18.37 USD | $44.53B 1.41B USD | 17.12 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+0.35
|
$43.19B 1.37B USD | $661.69K 21.03K USD | $57.5 1.83 USD | $58.3 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
-2.41
|
$38.53B 1.22B USD | $758.94K 24.12K USD | $141.5 4.5 USD | $145.5 4.62 USD | $38.53B 1.22B USD | 22.97 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.5 2.49 USD |
-1.01
|
$37.2B 1.18B USD | $2.44M 77.61K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.2B 1.18B USD | 17.44 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369.5 11.74 USD |
-1.2
|
$35.42B 1.13B USD | $185.24K 5.89K USD | $368 11.69 USD | $374 11.88 USD | $35.42B 1.13B USD | 30.48 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.9 2.63 USD |
-1.54
|
$35.14B 1.12B USD | $577.32K 18.34K USD | $82.7 2.63 USD | $84.5 2.69 USD | $35.14B 1.12B USD | 93.14 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
0
|
$33.13B 1.05B USD | $858.29K 27.27K USD | $222 7.05 USD | $226 7.18 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.1 3.09 USD |
-1.92
|
$30.88B 981.26M USD | $6.3M 200.32K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.88B 981.26M USD | 13.71 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $320 10.17 USD |
+1.43
|
$29.61B 940.86M USD | $81.75K 2.6K USD | $316 10.04 USD | $322 10.23 USD | $29.61B 940.86M USD | 1000.00 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.7 1.01 USD |
-1.71
|
$28.95B 919.81M USD | $143.01K 4.54K USD | $31.7 1.01 USD | $31.95 1.02 USD | $28.95B 919.81M USD | 15.92 | $1.99 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $268 8.52 USD |
+3.08
|
$27.78B 882.58M USD | $456.46K 14.5K USD | $264 8.39 USD | $270 8.58 USD | $27.78B 882.58M USD | 0 | -$0.18 -0.005 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $846 26.88 USD |
-1.74
|
$27.74B 881.43M USD | $96.67K 3.07K USD | $841 26.72 USD | $866 27.52 USD | $27.74B 881.43M USD | 38.84 | $21.78 0.69 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $36.25M 1.15M USD | $190 6.04 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $404.5 12.85 USD |
-1.58
|
$26.62B 845.73M USD | $96.36K 3.06K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.62B 845.73M USD | 14.87 | $27.19 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
-1.25
|
$24.16B 767.74M USD | $227.27K 7.22K USD | $86.9 2.76 USD | $87.8 2.79 USD | $24.16B 767.74M USD | 34.58 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $57.2 1.82 USD |
-1.04
|
$22.36B 710.63M USD | $541.13K 17.19K USD | $56.8 1.8 USD | $58.1 1.85 USD | $22.36B 710.63M USD | 32.13 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $243 7.72 USD |
-2.02
|
$22.25B 707.08M USD | $385.04K 12.23K USD | $243 7.72 USD | $251 7.98 USD | $22.25B 707.08M USD | 20.54 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
+0.46
|
$21.75B 691.18M USD | $292.53K 9.3K USD | $327.5 10.41 USD | $330 10.49 USD | $21.75B 691.18M USD | 35.60 | $9.24 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $502 15.95 USD |
-1.38
|
$20.98B 666.62M USD | $174.73K 5.55K USD | $502 15.95 USD | $513 16.3 USD | $20.98B 666.62M USD | 201.60 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.95 1.21 USD |
+0.13
|
$19.65B 624.23M USD | $26.05M 827.87K USD | $37.4 1.19 USD | $38.15 1.21 USD | $19.65B 624.23M USD | 64.32 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
+0.98
|
$19.15B 608.59M USD | $3.5M 111.24K USD | $203 6.45 USD | $210 6.67 USD | $19.15B 608.59M USD | 47.35 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
-0.72
|
$18.83B 598.26M USD | $911.65K 28.97K USD | $82.7 2.63 USD | $83.8 2.66 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128 4.07 USD |
-3.03
|
$18.23B 579.37M USD | $424.6K 13.49K USD | $127 4.04 USD | $132 4.19 USD | $18.23B 579.37M USD | 65.64 | $1.95 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $590 18.75 USD |
+3.69
|
$16.49B 524.02M USD | $696.55K 22.13K USD | $569 18.08 USD | $603 19.16 USD | $16.49B 524.02M USD | 54.88 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $52.1 1.66 USD |
-1.32
|
$15.21B 483.4M USD | $1.99M 63.14K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.21B 483.4M USD | 36.69 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.1 2.45 USD |
-2.16
|
$15.15B 481.44M USD | $251.77K 8K USD | $77.1 2.45 USD | $78.8 2.5 USD | $15.15B 481.44M USD | 39.13 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
0
|
$15.01B 476.97M USD | $373.12K 11.86K USD | $233.5 7.42 USD | $240 7.63 USD | $15.01B 476.97M USD | 14.74 | $15.9 0.51 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
-0.17
|
$14.64B 465.2M USD | $988.34K 31.4K USD | $58 1.84 USD | $58.5 1.86 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
-0.93
|
$14.33B 455.23M USD | $133.97K 4.26K USD | $159 5.05 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $324 10.3 USD |
0
|
$13.93B 442.6M USD | $1.41M 44.91K USD | $322 10.23 USD | $337 10.71 USD | $13.93B 442.6M USD | 10.87 | $29.78 0.95 USD | |
| Genesys Logic, Inc. 6104.TWO | $150 4.77 USD |
-0.66
|
$13.64B 433.47M USD | $558.39K 17.74K USD | $149 4.73 USD | $152 4.83 USD | $13.64B 433.47M USD | 29.06 | $5.16 0.16 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $84.1 2.67 USD |
-1.87
|
$13.53B 429.78M USD | $1.73M 55.01K USD | $83.7 2.66 USD | $85.5 2.72 USD | $13.53B 429.78M USD | 43.80 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.8 3.11 USD |
0
|
$13.33B 423.45M USD | $85.26K 2.71K USD | $97.4 3.09 USD | $98.9 3.14 USD | $13.33B 423.45M USD | 16.66 | $5.87 0.19 USD | |
| Episil Technologies Inc. 3707.TWO | $33.4 1.06 USD |
-2.34
|
$12.8B 406.71M USD | $312.87K 9.94K USD | $33.4 1.06 USD | $34.35 1.09 USD | $12.8B 406.71M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $44.39K 1.41K USD | $163.5 5.2 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
-2.76
|
$12.11B 384.82M USD | $645.95K 20.53K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
+0.59
|
$11.99B 380.9M USD | $51.24K 1.63K USD | $169 5.37 USD | $171.5 5.45 USD | $11.99B 380.9M USD | 0 | -$0.95 -0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $59.5 1.89 USD |
-0.67
|
$11.85B 376.57M USD | $63.48K 2.02K USD | $59.4 1.89 USD | $60.4 1.92 USD | $11.85B 376.57M USD | 16.57 | $3.59 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $127 4.04 USD |
-1.54
|
$11.78B 374.19M USD | $1.98M 62.84K USD | $126.5 4.02 USD | $130.5 4.15 USD | $11.78B 374.19M USD | 0 | -$13.93 -0.4 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.3 1.5 USD |
-1.77
|
$11.71B 372.02M USD | $151.02K 4.8K USD | $47.25 1.5 USD | $48 1.53 USD | $11.71B 372.02M USD | 24.63 | $1.92 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $108.5 3.45 USD |
+0.46
|
$11.48B 364.66M USD | $3.81M 120.92K USD | $107 3.4 USD | $111 3.53 USD | $11.48B 364.66M USD | 0 | -$2.62 -0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $100.5 3.19 USD |
-0.5
|
$11.42B 362.78M USD | $12.96M 411.95K USD | $100 3.18 USD | $104 3.3 USD | $11.42B 362.78M USD | 0 | -$0.93 -0.02 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $61.1 1.94 USD |
+4.44
|
$11.24B 357.31M USD | $7.27M 230.86K USD | $60.5 1.92 USD | $64.1 2.04 USD | $11.24B 357.31M USD | 29.37 | $2.08 0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $167 5.31 USD |
-0.6
|
$11.2B 355.74M USD | $181.7K 5.77K USD | $165.5 5.26 USD | $167.5 5.32 USD | $11.2B 355.74M USD | 19.10 | $8.74 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $243 7.72 USD |
-4.71
|
$11.09B 352.5M USD | $1.1M 35.05K USD | $243 7.72 USD | $255 8.1 USD | $11.09B 352.5M USD | 32.61 | $7.45 0.24 USD | |
| Lanner Electronics Inc. 6245.TWO | $75 2.38 USD |
-1.19
|
$10.97B 348.42M USD | $226.1K 7.18K USD | $74.9 2.38 USD | $76 2.41 USD | $10.97B 348.42M USD | 13.27 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.4 2.46 USD |
-2.76
|
$10.93B 347.33M USD | $1.41M 44.68K USD | $77.4 2.46 USD | $79.5 2.53 USD | $10.93B 347.33M USD | 59.08 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $205 6.51 USD |
-2.38
|
$10.92B 347.11M USD | $195.19K 6.2K USD | $204.5 6.5 USD | $210 6.67 USD | $10.92B 347.11M USD | 25.49 | $8.04 0.26 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.6 2.28 USD |
-1.65
|
$10.58B 336.1M USD | $151.11K 4.8K USD | $71.5 2.27 USD | $73 2.32 USD | $10.58B 336.1M USD | 11.36 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
-1.69
|
$10.31B 327.48M USD | $161.83K 5.14K USD | $174.5 5.54 USD | $179 5.69 USD | $10.31B 327.48M USD | 27.92 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $118.5 3.77 USD |
-1.25
|
$10.15B 322.6M USD | $167.9K 5.34K USD | $119 3.78 USD | $121 3.84 USD | $10.15B 322.6M USD | 17.92 | $6.61 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $24.64K 783.04 USD | $240.5 7.64 USD | $242 7.69 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.1 3.09 USD |
-1.22
|
$9.91B 314.82M USD | $26.29K 835.25 USD | $97 3.08 USD | $98.6 3.13 USD | $9.91B 314.82M USD | 12.87 | $7.54 0.24 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
-1.29
|
$9.85B 313.11M USD | $226.2K 7.19K USD | $114 3.62 USD | $117 3.72 USD | $9.85B 313.11M USD | 16.49 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.6 2.88 USD |
0
|
$9.75B 309.66M USD | $57.84K 1.84K USD | $90.4 2.87 USD | $91.3 2.9 USD | $9.75B 309.66M USD | 13.44 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $84 2.67 USD |
+0.48
|
$9.62B 305.64M USD | $106.07K 3.37K USD | $82.5 2.62 USD | $84.2 2.68 USD | $9.62B 305.64M USD | 19.39 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $350 11.12 USD |
-1.41
|
$9.58B 304.47M USD | $236.09K 7.5K USD | $346 10.99 USD | $357 11.34 USD | $9.58B 304.47M USD | 20.88 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $29 0.92 USD |
-3.65
|
$9.44B 300.03M USD | $3.64M 115.5K USD | $28.9 0.92 USD | $30.1 0.96 USD | $9.44B 300.03M USD | 0 | -$1.73 -0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $137.5 4.37 USD |
+6.18
|
$9.09B 288.76M USD | $11.11M 353.17K USD | $129.5 4.11 USD | $136.5 4.34 USD | $9.09B 288.76M USD | 20.22 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
-0.9
|
$8.11B 257.6M USD | $60.19K 1.91K USD | $109 3.46 USD | $110.5 3.51 USD | $8.11B 257.6M USD | 17.24 | $6.35 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.5 3.16 USD |
-1
|
$8.06B 256.2M USD | $873.4K 27.75K USD | $99.2 3.15 USD | $100.5 3.19 USD | $8.06B 256.2M USD | 13.40 | $7.42 0.24 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $205 6.51 USD |
-5.08
|
$8B 254.08M USD | $2.15M 68.26K USD | $205.5 6.53 USD | $216 6.86 USD | $8B 254.08M USD | 15.23 | $13.46 0.43 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.2 1.98 USD |
-0.64
|
$7.99B 253.97M USD | $38.17K 1.21K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.99B 253.97M USD | 14.77 | $4.21 0.13 USD | |
| Shih Her Technologies Inc. 3551.TWO | $142 4.51 USD |
-3.4
|
$7.99B 253.75M USD | $1.51M 47.86K USD | $142 4.51 USD | $146.5 4.66 USD | $7.99B 253.75M USD | 19.58 | $7.25 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $140.5 4.46 USD |
+1.82
|
$7.85B 249.49M USD | $2.69M 85.59K USD | $135 4.29 USD | $142.5 4.53 USD | $7.85B 249.49M USD | 30.87 | $4.55 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
-2.34
|
$7.75B 246.15M USD | $84K 2.67K USD | $146 4.64 USD | $150.5 4.78 USD | $7.75B 246.15M USD | 18.79 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
-1.49
|
$7.74B 246.06M USD | $42.02K 1.34K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.65 0.82 USD |
-1.54
|
$7.5B 238.16M USD | $72.73K 2.31K USD | $25.65 0.82 USD | $26.05 0.83 USD | $7.5B 238.16M USD | 34.20 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.1 3.02 USD |
-1.86
|
$7.24B 230M USD | $440.66K 14K USD | $95.1 3.02 USD | $97.5 3.1 USD | $7.24B 230M USD | 13.00 | $7.31 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $41.25 1.31 USD |
-1.08
|
$7.21B 229.11M USD | $29.62K 941.15 USD | $41.35 1.31 USD | $41.9 1.33 USD | $7.21B 229.11M USD | 13.61 | $3.03 0.1 USD | |
| Motech Industries Inc. 6244.TWO | $18.5 0.59 USD |
-0.8
|
$7.16B 227.52M USD | $298K 9.47K USD | $18.5 0.59 USD | $18.8 0.6 USD | $7.16B 227.52M USD | 30.32 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
-1.51
|
$7.14B 226.85M USD | $51.45K 1.63K USD | $97.6 3.1 USD | $99.2 3.15 USD | $7.14B 226.85M USD | 16.68 | $5.85 0.19 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.7 3.14 USD |
-1
|
$7.14B 226.72M USD | $90.79K 2.88K USD | $98.7 3.14 USD | $99.4 3.16 USD | $7.14B 226.72M USD | 13.82 | $7.14 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.05 1.5 USD |
-1.47
|
$7.03B 223.27M USD | $1.56M 49.6K USD | $46.8 1.49 USD | $47.95 1.52 USD | $7.03B 223.27M USD | 11.17 | $4.21 0.13 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
-0.8
|
$6.92B 219.73M USD | $171.4K 5.45K USD | $123.5 3.92 USD | $126 4 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.9 1.3 USD |
-1.21
|
$6.81B 216.48M USD | $856.07K 27.2K USD | $40.8 1.3 USD | $41.7 1.33 USD | $6.81B 216.48M USD | 17.93 | $2.28 0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.23M 197.93K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.95 1.11 USD |
-2.38
|
$6.77B 215.1M USD | $288.46K 9.17K USD | $34.8 1.11 USD | $35.8 1.14 USD | $6.77B 215.1M USD | 0 | -$2.39 -0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
-1.6
|
$6.63B 210.62M USD | $51.66K 1.64K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| Grade Upon Technology Corp 6739.TWO | $283.5 9.01 USD |
+3.47
|
$6.58B 209.03M USD | $172.82K 5.49K USD | $271.5 8.63 USD | $283.5 9.01 USD | $6.58B 209.03M USD | 36.58 | $7.75 0.25 USD | |
| Genesis Technology, Inc. 6221.TWO | $52.6 1.67 USD |
-1.68
|
$6.57B 208.73M USD | $131.74K 4.19K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.57B 208.73M USD | 14.45 | $3.64 0.12 USD | |
| Sysgration Ltd. 5309.TWO | $34.2 1.09 USD |
-1.16
|
$6.49B 206.11M USD | $197.14K 6.26K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.49B 206.11M USD | 90.00 | $0.38 0.01 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163 5.18 USD |
-2.98
|
$6.48B 205.92M USD | $314.57K 10K USD | $162.5 5.16 USD | $169 5.37 USD | $6.48B 205.92M USD | 23.90 | $6.82 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.45 1.19 USD |
-1.32
|
$6.41B 203.73M USD | $48.36K 1.54K USD | $37.55 1.19 USD | $37.95 1.21 USD | $6.41B 203.73M USD | 13.61 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.45 1.22 USD |
-1.16
|
$6.34B 201.37M USD | $354.63K 11.27K USD | $38.3 1.22 USD | $39 1.24 USD | $6.34B 201.37M USD | 427.22 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $76 2.41 USD |
-0.91
|
$6.23B 197.86M USD | $128.39K 4.08K USD | $75.8 2.41 USD | $76.7 2.44 USD | $6.23B 197.86M USD | 10.35 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
+0.5
|
$6.21B 197.23M USD | $25.82K 820.37 USD | $100 3.18 USD | $101.5 3.23 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.1 2.39 USD |
-0.92
|
$6.19B 196.64M USD | $32.05K 1.02K USD | $74.6 2.37 USD | $75.7 2.41 USD | $6.19B 196.64M USD | 21.89 | $3.43 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||