Paese: Taiwan Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (33)
- Taiwan (27)
Tecnologia (60)
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Semiconduttori - Attrezzature e Materiali (60)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
-1.69
|
$86.24B 2.74B USD | $4.33M 137.52K USD | $116 3.69 USD | $119.5 3.8 USD | $86.24B 2.74B USD | 12.90 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $745 23.67 USD |
-0.93
|
$70.2B 2.23B USD | $2.57M 81.58K USD | $741 23.55 USD | $755 23.99 USD | $70.2B 2.23B USD | 26.99 | $27.6 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114 3.62 USD |
+2.24
|
$70.02B 2.22B USD | $4.18M 132.9K USD | $112 3.56 USD | $114.5 3.64 USD | $70.02B 2.22B USD | 16.26 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $174 5.53 USD |
-2.79
|
$45.34B 1.44B USD | $3.8M 120.87K USD | $174 5.53 USD | $179.5 5.7 USD | $45.34B 1.44B USD | 41.03 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
-0.13
|
$37.02B 1.18B USD | $1.61M 51.17K USD | $75.8 2.41 USD | $77.1 2.45 USD | $37.02B 1.18B USD | 13.44 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $74.6 2.37 USD |
-2.1
|
$35.35B 1.12B USD | $5.16M 164.05K USD | $74.5 2.37 USD | $76.6 2.43 USD | $35.35B 1.12B USD | 16.57 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,175 37.34 USD |
-2.08
|
$34.33B 1.09B USD | $1.63M 51.88K USD | $1,170 37.18 USD | $1,250 39.72 USD | $34.33B 1.09B USD | 37.08 | $31.68 1.01 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
-1.05
|
$32.31B 1.03B USD | $297.91K 9.47K USD | $56.8 1.8 USD | $57.9 1.84 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $296 9.41 USD |
-0.84
|
$31.91B 1.01B USD | $443.45K 14.09K USD | $295.5 9.39 USD | $301.5 9.58 USD | $31.91B 1.01B USD | 12.48 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $539 17.13 USD |
+0.19
|
$31.34B 995.86M USD | $1.07M 33.94K USD | $533 16.94 USD | $546 17.35 USD | $31.34B 995.86M USD | 52.73 | $10.22 0.32 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
-2.37
|
$28.7B 911.97M USD | $502.08K 15.95K USD | $74 2.35 USD | $76.5 2.43 USD | $28.7B 911.97M USD | 24.91 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $193.5 6.15 USD |
-3.49
|
$28.19B 895.72M USD | $8.27M 262.8K USD | $192.5 6.12 USD | $201 6.39 USD | $28.19B 895.72M USD | 33.19 | $5.83 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $856 27.2 USD |
-0.47
|
$28.07B 891.85M USD | $990.37K 31.47K USD | $850 27.01 USD | $894 28.41 USD | $28.07B 891.85M USD | 39.19 | $21.84 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $286.5 9.1 USD |
-3.21
|
$26.51B 842.37M USD | $153.44K 4.88K USD | $284 9.02 USD | $294.5 9.36 USD | $26.51B 842.37M USD | 954.99 | $0.3 0.009 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109.5 3.48 USD |
+0.92
|
$22.89B 727.4M USD | $562.54K 17.87K USD | $109 3.46 USD | $111.5 3.54 USD | $22.89B 727.4M USD | 11.91 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $317 10.07 USD |
-0.47
|
$20.86B 662.79M USD | $78.31K 2.49K USD | $312 9.91 USD | $318.5 10.12 USD | $20.86B 662.79M USD | 11.65 | $27.2 0.86 USD | |
| Panjit International Inc. 2481.TW | $51.8 1.65 USD |
+2.37
|
$19.79B 628.95M USD | $2.5M 79.49K USD | $50.8 1.61 USD | $52.5 1.67 USD | $19.79B 628.95M USD | 19.62 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103 3.27 USD |
-1.9
|
$19.05B 605.17M USD | $1.31M 41.55K USD | $102.5 3.26 USD | $106 3.37 USD | $19.05B 605.17M USD | 30.02 | $3.43 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.9 1.05 USD |
-1.2
|
$15.68B 498.34M USD | $1.48M 46.99K USD | $32.85 1.04 USD | $33.4 1.06 USD | $15.68B 498.34M USD | 13.16 | $2.5 0.08 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94 2.99 USD |
-1.05
|
$12.81B 407M USD | $147K 4.67K USD | $93.9 2.98 USD | $95.6 3.04 USD | $12.81B 407M USD | 16.01 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $70.2 2.23 USD |
-1.82
|
$12.79B 406.29M USD | $660.01K 20.97K USD | $70.2 2.23 USD | $72 2.29 USD | $12.79B 406.29M USD | 20.52 | $3.42 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $79.3 2.52 USD |
+2.32
|
$12.75B 405.25M USD | $11.44M 363.52K USD | $77.4 2.46 USD | $81.5 2.59 USD | $12.75B 405.25M USD | 41.30 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.8 0.69 USD |
-2.9
|
$12.51B 397.59M USD | $2.37M 75.15K USD | $21.8 0.69 USD | $22.7 0.72 USD | $12.51B 397.59M USD | 363.33 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
-1.87
|
$11.63B 369.56M USD | $252.06K 8.01K USD | $26.3 0.84 USD | $26.85 0.85 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.4 3.06 USD |
+0.1
|
$11.03B 350.54M USD | $307.74K 9.78K USD | $95.7 3.04 USD | $98.3 3.12 USD | $11.03B 350.54M USD | 15.75 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $32.1 1.02 USD |
-1.53
|
$9.26B 294.31M USD | $855.37K 27.18K USD | $31.75 1.01 USD | $33.15 1.05 USD | $9.26B 294.31M USD | 40.63 | $0.79 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $78.6 2.5 USD |
-4.84
|
$8.93B 283.72M USD | $7.02M 222.95K USD | $78 2.48 USD | $83.1 2.64 USD | $8.93B 283.72M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
-1.72
|
$8.62B 274.02M USD | $327.93K 10.42K USD | $314.5 9.99 USD | $320 10.17 USD | $8.62B 274.02M USD | 18.79 | $16.76 0.53 USD | |
| Transcom, Inc. 5222.TW | $105 3.34 USD |
-0.94
|
$8.56B 271.97M USD | $195.63K 6.22K USD | $104.5 3.32 USD | $107 3.4 USD | $8.56B 271.97M USD | 21.64 | $4.85 0.15 USD | |
| GEM Services, Inc. 6525.TW | $66.1 2.1 USD |
-7.94
|
$8.53B 271.04M USD | $547.2K 17.39K USD | $65.6 2.08 USD | $70 2.22 USD | $8.53B 271.04M USD | 12.49 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $26 0.83 USD |
-1.52
|
$8.47B 268.99M USD | $953.89K 30.31K USD | $26 0.83 USD | $26.65 0.85 USD | $8.47B 268.99M USD | 0 | -$1.73 -0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.25 1.5 USD |
-1.15
|
$8.27B 262.71M USD | $583.94K 18.55K USD | $46.85 1.49 USD | $48.3 1.53 USD | $8.27B 262.71M USD | 40.38 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
-0.74
|
$8.01B 254.42M USD | $272.13K 8.65K USD | $33.75 1.07 USD | $34.25 1.09 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
-1.56
|
$7.11B 226.05M USD | $591.69K 18.8K USD | $126 4 USD | $130 4.13 USD | $7.11B 226.05M USD | 17.49 | $7.23 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-0.38
|
$6.55B 208.11M USD | $669.28K 21.27K USD | $12.9 0.41 USD | $13.15 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $29.25 0.93 USD |
-2.17
|
$6.25B 198.58M USD | $846.43K 26.9K USD | $29.15 0.93 USD | $30.4 0.97 USD | $6.25B 198.58M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.05 1.18 USD |
-4.02
|
$6.11B 194.04M USD | $1.59M 50.4K USD | $37.05 1.18 USD | $39.25 1.25 USD | $6.11B 194.04M USD | 411.66 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $52.1 1.66 USD |
-1.51
|
$5.94B 188.76M USD | $134.28K 4.27K USD | $52 1.65 USD | $53.1 1.69 USD | $5.94B 188.76M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.25 0.45 USD |
-1.04
|
$5.34B 169.55M USD | $351.39K 11.17K USD | $14.2 0.45 USD | $14.5 0.46 USD | $5.34B 169.55M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.4 1.09 USD |
+0.15
|
$4.99B 158.5M USD | $307.9K 9.78K USD | $33.9 1.08 USD | $34.65 1.1 USD | $4.99B 158.5M USD | 12.98 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.6 0.81 USD |
-0.78
|
$3.59B 114.06M USD | $432.59K 13.75K USD | $25.5 0.81 USD | $26.15 0.83 USD | $3.59B 114.06M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.3 2.42 USD |
-0.78
|
$3.23B 102.55M USD | $222.15K 7.06K USD | $76.2 2.42 USD | $78.7 2.5 USD | $3.23B 102.55M USD | 62.54 | $1.22 0.04 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
-0.6
|
$2.78B 88.25M USD | $288.2K 9.16K USD | $16.55 0.53 USD | $17 0.54 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
-1.43
|
$2.5B 79.38M USD | $400.52K 12.73K USD | $29.9 0.95 USD | $31.55 1 USD | $2.5B 79.38M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $55.8 1.77 USD |
-1.93
|
$2.49B 79.01M USD | $245.63K 7.8K USD | $55.4 1.76 USD | $57.4 1.82 USD | $2.49B 79.01M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $47.25 1.5 USD |
-2.38
|
$2.3B 72.97M USD | $156.69K 4.98K USD | $47.2 1.5 USD | $49.5 1.57 USD | $2.3B 72.97M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.6 0.62 USD |
-1.75
|
$1.26B 40.02M USD | $68.44K 2.17K USD | $19.6 0.62 USD | $20.05 0.64 USD | $1.26B 40.02M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.6 0.72 USD |
-0.66
|
$1.24B 39.5M USD | $107.38K 3.41K USD | $22.6 0.72 USD | $23.15 0.74 USD | $1.24B 39.5M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
-1.05
|
$6.7B 212.93M USD | $74.61K 2.37K USD | $32.95 1.05 USD | $33.35 1.06 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105 3.34 USD |
0
|
$3.16B 100.47M USD | $75.22K 2.39K USD | $104.5 3.32 USD | $107 3.4 USD | $3.16B 100.47M USD | 14.87 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
-0.79
|
$2.48B 78.88M USD | $5K 158.88 USD | $37.2 1.18 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 12.30 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.2 1.98 USD |
-1.11
|
$2.33B 74.01M USD | $30.46K 967.97 USD | $61.7 1.96 USD | $62.6 1.99 USD | $2.33B 74.01M USD | 14.07 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.65 1.55 USD |
-0.61
|
$2.14B 67.99M USD | $2.25K 71.49 USD | $48.6 1.54 USD | $48.65 1.55 USD | $2.14B 67.99M USD | 32.00 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.45 0.65 USD |
-3.54
|
$1.13B 35.92M USD | $62.31K 1.98K USD | $20.3 0.65 USD | $21.3 0.68 USD | $1.13B 35.92M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.75 0.37 USD |
-0.42
|
$934.99M 29.71M USD | $30.01K 953.58 USD | $11.75 0.37 USD | $12.4 0.39 USD | $934.99M 29.71M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}