Paese: Taiwan Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasile (3)
- Cina (41)
- Francia (4)
- Germania (61)
- Hong Kong (6)
- India (1)
- Israele (3)
- Italia (1)
- Giappone (25)
- Malaysia (12)
- Messico (10)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (67)
- Taiwan (51)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (28)
- Taiwan (23)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Semiconduttori - Attrezzature e Materiali (51)
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (108)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,855.00 222.11 USD |
-5.28
|
NT$684.89B 21.76B USD | NT$617.88K 15.23K USD | NT$6,895.00 219.09 USD | NT$7,700.00 244.67 USD | NT$684.89B 21.76B USD | 210.47 | NT$33.21 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$780.00 24.78 USD |
-6.36
|
NT$410.99B 13.06B USD | NT$2.91M 92.44K USD | NT$770.00 24.47 USD | NT$807.00 25.64 USD | NT$410.99B 13.06B USD | 228.07 | NT$3.42 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,040.00 64.82 USD |
-2.86
|
NT$188.74B 6B USD | NT$1.53M 48.62K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$188.74B 6B USD | 269.84 | NT$7.56 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$420.50 13.36 USD |
-4.43
|
NT$163.09B 5.18B USD | NT$14.79M 470.02K USD | NT$407.00 12.93 USD | NT$484.00 15.38 USD | NT$163.09B 5.18B USD | 266.13 | NT$1.58 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$219.00 6.96 USD |
+1.62
|
NT$163.07B 5.18B USD | NT$36.35M 1.16M USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$163.07B 5.18B USD | 59.34 | NT$3.69 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$129.59B 4.12B USD | NT$44.67M 1.42M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$129.59B 4.12B USD | 31.63 | NT$6.67 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,105.00 98.66 USD |
-6.48
|
NT$101.81B 3.24B USD | NT$301.45K 9.58K USD | NT$3,055.00 97.07 USD | NT$3,390.00 107.72 USD | NT$101.81B 3.24B USD | 102.78 | NT$30.21 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,470.00 110.26 USD |
-8.32
|
NT$97.56B 3.1B USD | NT$465.46K 14.79K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$97.56B 3.1B USD | 79.02 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$159.50 5.07 USD |
-2.15
|
NT$94.68B 3.01B USD | NT$154.97M 4.92M USD | NT$158.50 5.04 USD | NT$174.00 5.53 USD | NT$94.68B 3.01B USD | 1993.75 | NT$0.08 0.002 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$86.93B 2.76B USD | NT$8.15M 258.84K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$86.93B 2.76B USD | 73.15 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$147.00 4.67 USD |
+3.52
|
NT$83.62B 2.66B USD | NT$31.30M 994.52K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$83.62B 2.66B USD | 34.42 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$530.00 16.84 USD |
0
|
NT$77.21B 2.45B USD | NT$1.25M 39.66K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$77.21B 2.45B USD | 106.42 | NT$4.98 0.16 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-9.86
|
NT$63.01B 2B USD | NT$6.23M 197.94K USD | NT$521.00 16.55 USD | NT$586.00 18.62 USD | NT$63.01B 2B USD | 3064.70 | NT$0.17 0.005 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$340.00 10.8 USD |
-5.02
|
NT$62.87B 2B USD | NT$10.13M 321.96K USD | NT$337.50 10.72 USD | NT$375.00 11.92 USD | NT$62.87B 2B USD | 107.93 | NT$3.15 0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$336.50 10.69 USD |
+0.6
|
NT$61.18B 1.94B USD | NT$11.18M 355.16K USD | NT$332.50 10.57 USD | NT$364.00 11.57 USD | NT$61.18B 1.94B USD | 80.50 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$274.50 8.72 USD |
-1.61
|
NT$57.39B 1.82B USD | NT$24.87M 790.17K USD | NT$273.00 8.67 USD | NT$302.00 9.6 USD | NT$57.39B 1.82B USD | 36.02 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$212.00 6.74 USD |
-4.71
|
NT$55.24B 1.76B USD | NT$6.53M 207.44K USD | NT$209.00 6.64 USD | NT$224.00 7.12 USD | NT$55.24B 1.76B USD | 113.36 | NT$1.87 0.06 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$283.00 8.99 USD |
-9.87
|
NT$50.60B 1.61B USD | NT$5.29M 168.14K USD | NT$283.00 8.99 USD | NT$310.00 9.85 USD | NT$50.60B 1.61B USD | 65.35 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$785.00 24.94 USD |
-0.25
|
NT$50.21B 1.6B USD | NT$1.01M 32.18K USD | NT$772.00 24.53 USD | NT$798.00 25.36 USD | NT$50.21B 1.6B USD | 49.87 | NT$15.74 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,710.00 54.34 USD |
-5.26
|
NT$47.12B 1.5B USD | NT$297.55K 9.45K USD | NT$1,660.00 52.75 USD | NT$1,805.00 57.35 USD | NT$47.12B 1.5B USD | 112.79 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$546.00 17.35 USD |
+0.55
|
NT$46.70B 1.48B USD | NT$236.06K 7.5K USD | NT$532.00 16.9 USD | NT$552.00 17.54 USD | NT$46.70B 1.48B USD | 20.23 | NT$26.98 0.86 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$228.00 7.24 USD |
+9.88
|
NT$41.53B 1.32B USD | NT$15.03M 477.55K USD | NT$215.50 6.85 USD | NT$228.00 7.24 USD | NT$41.53B 1.32B USD | 139.02 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$128.50 4.08 USD |
-5.17
|
NT$37.08B 1.18B USD | NT$16.84M 535.09K USD | NT$127.00 4.04 USD | NT$143.00 4.54 USD | NT$37.08B 1.18B USD | 1835.71 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$325.50 10.34 USD |
-0.31
|
NT$35.99B 1.14B USD | NT$1.44M 45.75K USD | NT$320.50 10.18 USD | NT$331.50 10.53 USD | NT$35.99B 1.14B USD | 15.70 | NT$20.73 0.66 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,130.00 35.91 USD |
+0.44
|
NT$32.41B 1.03B USD | NT$285.92K 9.09K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$32.41B 1.03B USD | 92.16 | NT$12.26 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$55.60 1.77 USD |
+3.54
|
NT$28.62B 909.39M USD | NT$7.23M 229.89K USD | NT$54.70 1.74 USD | NT$57.20 1.82 USD | NT$28.62B 909.39M USD | 22.51 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.50 4.46 USD |
-3.44
|
NT$25.97B 825.11M USD | NT$4.17M 132.56K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$25.97B 825.11M USD | 104.07 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$119.50 3.8 USD |
-1.23
|
NT$19.28B 612.49M USD | NT$1.78M 56.44K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$19.28B 612.49M USD | 47.04 | NT$2.54 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$80.50 2.56 USD |
-1.83
|
NT$19.10B 606.84M USD | NT$2.57M 81.61K USD | NT$79.80 2.54 USD | NT$83.30 2.65 USD | NT$19.10B 606.84M USD | 25.63 | NT$3.14 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$159.50 5.07 USD |
+4.59
|
NT$17.98B 571.34M USD | NT$1.92M 60.95K USD | NT$150.50 4.78 USD | NT$163.00 5.18 USD | NT$17.98B 571.34M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.10 1.62 USD |
-0.78
|
NT$16.71B 531.01M USD | NT$2.14M 68.09K USD | NT$50.30 1.6 USD | NT$52.80 1.68 USD | NT$16.71B 531.01M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.20 1.37 USD |
+9.92
|
NT$16.18B 514M USD | NT$29.99M 953.06K USD | NT$41.50 1.32 USD | NT$43.20 1.37 USD | NT$16.18B 514M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$209.00 6.64 USD |
+1.45
|
NT$12.90B 410M USD | NT$989.39K 31.44K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$12.90B 410M USD | 25.24 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.80 3.08 USD |
+0.21
|
NT$12.44B 395.24M USD | NT$751.04K 23.86K USD | NT$94.80 3.01 USD | NT$99.50 3.16 USD | NT$12.44B 395.24M USD | 23.04 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$129.50 4.15 USD |
+1.57
|
NT$11.89B 377.74M USD | NT$1.28M 35.89K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$11.89B 377.74M USD | 52.20 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$337.00 10.71 USD |
-2.74
|
NT$10.86B 345.01M USD | NT$546.76K 17.37K USD | NT$331.50 10.53 USD | NT$353.00 11.22 USD | NT$10.86B 345.01M USD | 48.41 | NT$6.96 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$202.00 6.42 USD |
+1
|
NT$10.23B 325.11M USD | NT$400.20K 12.72K USD | NT$200.50 6.37 USD | NT$210.50 6.69 USD | NT$10.23B 325.11M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$52.30 1.66 USD |
+0.58
|
NT$8.70B 276.37M USD | NT$9.93M 315.5K USD | NT$51.60 1.64 USD | NT$56.90 1.81 USD | NT$8.70B 276.37M USD | 106.73 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$52.40 1.67 USD |
-1.87
|
NT$7.79B 247.47M USD | NT$552.62K 17.56K USD | NT$52.00 1.65 USD | NT$55.40 1.76 USD | NT$7.79B 247.47M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$6.34B 201.47M USD | NT$208.31K 6.62K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$6.34B 201.47M USD | 228.81 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$88.90 2.82 USD |
0
|
NT$4.11B 130.46M USD | NT$135.65K 4.31K USD | NT$88.50 2.81 USD | NT$91.20 2.9 USD | NT$4.11B 130.46M USD | 277.81 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$90.20 2.87 USD |
+1.12
|
NT$4.06B 128.97M USD | NT$405.83K 12.9K USD | NT$88.00 2.8 USD | NT$93.00 2.96 USD | NT$4.06B 128.97M USD | 42.14 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$4.00B 127.12M USD | NT$256.81K 8.16K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$4.00B 127.12M USD | 13.06 | NT$1.99 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$28.45 0.9 USD |
-1.22
|
NT$3.99B 126.76M USD | NT$1.39M 44.19K USD | NT$28.05 0.89 USD | NT$29.85 0.95 USD | NT$3.99B 126.76M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$73.10 2.32 USD |
+2.24
|
NT$3.71B 117.8M USD | NT$645.94K 20.52K USD | NT$72.10 2.29 USD | NT$75.30 2.39 USD | NT$3.71B 117.8M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.74
|
NT$3.39B 107.68M USD | NT$340.95K 10.83K USD | NT$89.80 2.85 USD | NT$94.50 3 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$37.10 1.18 USD |
-3.51
|
NT$3.01B 95.5M USD | NT$670.53K 21.31K USD | NT$36.75 1.17 USD | NT$39.45 1.25 USD | NT$3.01B 95.5M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.40 1.92 USD |
+2.38
|
NT$2.69B 85.52M USD | NT$716.20K 22.76K USD | NT$59.30 1.88 USD | NT$62.00 1.97 USD | NT$2.69B 85.52M USD | 38.47 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.00 1.18 USD |
+2.21
|
NT$2.38B 75.55M USD | NT$414.35K 13.17K USD | NT$36.20 1.15 USD | NT$37.65 1.2 USD | NT$2.38B 75.55M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.80 1.07 USD |
-1.6
|
NT$1.86B 59.08M USD | NT$756.53K 24.04K USD | NT$33.70 1.07 USD | NT$35.20 1.12 USD | NT$1.86B 59.08M USD | 676.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$1.18B 37.59M USD | NT$254.56K 8.09K USD | NT$21.00 0.67 USD | NT$22.50 0.71 USD | NT$1.18B 37.59M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}