Paese: Taiwan Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (10)
- Taiwan (18)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Elettronica di consumo (28)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $442.5 14.06 USD |
+2.67
|
$40.91B 1.3B USD | $624.2K 19.83K USD | $432.5 13.74 USD | $444.5 14.12 USD | $40.91B 1.3B USD | 52.36 | $8.45 0.27 USD | |
| HTC Corporation 2498.TW | $39.65 1.26 USD |
+0.63
|
$33.09B 1.05B USD | $3.39M 107.87K USD | $39.25 1.25 USD | $39.9 1.27 USD | $33.09B 1.05B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-0.44
|
$28.77B 914.21M USD | $1.42M 45K USD | $112.5 3.57 USD | $114 3.62 USD | $28.77B 914.21M USD | 13.84 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $64.3 2.04 USD |
+0.47
|
$25.14B 798.83M USD | $3.89M 123.69K USD | $61.8 1.96 USD | $64.5 2.05 USD | $25.14B 798.83M USD | 30.76 | $2.09 0.07 USD | |
| Eastech Holding Limited 5225.TW | $99.4 3.16 USD |
+9.96
|
$7.75B 246.25M USD | $2.14M 68.1K USD | $95.4 3.03 USD | $99.4 3.16 USD | $7.75B 246.25M USD | 8.16 | $12.18 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $60.9 1.94 USD |
+9.93
|
$6.06B 192.55M USD | $2.94M 93.45K USD | $56.6 1.8 USD | $60.9 1.94 USD | $6.06B 192.55M USD | 25.80 | $2.36 0.07 USD | |
| AMPACS Corporation 6743.TW | $33.6 1.07 USD |
+6.16
|
$4.96B 157.48M USD | $227.75K 7.24K USD | $31.7 1.01 USD | $33.65 1.07 USD | $4.96B 157.48M USD | 16.00 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.35 0.49 USD |
+0.66
|
$4.25B 135.18M USD | $549.78K 17.47K USD | $15.15 0.48 USD | $15.45 0.49 USD | $4.25B 135.18M USD | 23.25 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.9 1.49 USD |
+2.07
|
$3.75B 119.22M USD | $185.79K 5.9K USD | $46.25 1.47 USD | $47.05 1.5 USD | $3.75B 119.22M USD | 9.08 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.4 0.71 USD |
+2.52
|
$3.55B 112.87M USD | $654.41K 20.79K USD | $21.85 0.69 USD | $22.45 0.71 USD | $3.55B 112.87M USD | 14.93 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
+2.4
|
$3.44B 109.4M USD | $398.84K 12.67K USD | $23.05 0.73 USD | $23.9 0.76 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.6 1.35 USD |
+4.16
|
$3.31B 105.09M USD | $276.1K 8.77K USD | $40.65 1.29 USD | $42.6 1.35 USD | $3.31B 105.09M USD | 15.49 | $2.75 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.65 0.69 USD |
+2.61
|
$3.25B 103.29M USD | $198.31K 6.3K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.25B 103.29M USD | 15.35 | $1.41 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $46.75 1.49 USD |
+0.86
|
$2.95B 93.59M USD | $104.72K 3.33K USD | $46.1 1.46 USD | $46.95 1.49 USD | $2.95B 93.59M USD | 64.04 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $11.35 0.36 USD |
+2.71
|
$2.27B 72.27M USD | $226.94K 7.21K USD | $11 0.35 USD | $11.35 0.36 USD | $2.27B 72.27M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
+1.87
|
$2.12B 67.22M USD | $474.22K 15.07K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.12B 67.22M USD | 24.81 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.9 0.66 USD |
+2.2
|
$2.02B 64.23M USD | $75.04K 2.38K USD | $20.3 0.65 USD | $20.9 0.66 USD | $2.02B 64.23M USD | 41.79 | $0.5 0.02 USD | |
| Heran Co., Ltd. 5283.TW | $84.5 2.69 USD |
+2.05
|
$6.17B 196.01M USD | $55.22K 1.75K USD | $82.8 2.63 USD | $84.7 2.69 USD | $6.17B 196.01M USD | 13.24 | $6.38 0.2 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $156.5 4.97 USD |
0
|
$4.71B 149.73M USD | $193.64K 6.15K USD | $154.5 4.91 USD | $160 5.08 USD | $4.71B 149.73M USD | 13.60 | $11.5 0.37 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $74.2 2.36 USD |
+8.16
|
$4.27B 135.82M USD | $147.08K 4.67K USD | $69.6 2.21 USD | $74.2 2.36 USD | $4.27B 135.82M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $35.35 1.12 USD |
+1.58
|
$3.28B 104.37M USD | $74.07K 2.35K USD | $34.8 1.11 USD | $35.75 1.14 USD | $3.28B 104.37M USD | 17.50 | $2.02 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56.9 1.81 USD |
+6.16
|
$2.01B 63.88M USD | $16.28K 517.14 USD | $53.6 1.7 USD | $56.9 1.81 USD | $2.01B 63.88M USD | 72.94 | $0.78 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.6 0.88 USD |
+1.28
|
$1.54B 48.88M USD | $29.03K 922.28 USD | $27.3 0.87 USD | $27.8 0.88 USD | $1.54B 48.88M USD | 0 | -$0.04 -0.001 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $12.5 0.4 USD |
+3.31
|
$779.58M 24.77M USD | $125.22K 3.98K USD | $11.85 0.38 USD | $12.6 0.4 USD | $779.58M 24.77M USD | 0 | -$0.88 -0.02 USD | |
| Phonic Corporation 3067.TWO | $21.5 0.68 USD |
+3.86
|
$430M 13.66M USD | $27K 857.77 USD | $20 0.64 USD | $21.5 0.68 USD | $430M 13.66M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.13 0.26 USD |
+2.65
|
$389.81M 12.39M USD | $21K 667.28 USD | $8.12 0.26 USD | $8.17 0.26 USD | $389.81M 12.39M USD | 0 | -$0.47 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.25 0.58 USD |
-4.2
|
$336.64M 10.7M USD | $18.17K 577.42 USD | $18.1 0.58 USD | $19.05 0.61 USD | $336.64M 10.7M USD | 165.90 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11.8 0.37 USD |
-6.35
|
$328.04M 10.42M USD | $44K 1.4K USD | $11.35 0.36 USD | $13 0.41 USD | $328.04M 10.42M USD | 0 | -$0.07 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}