Paese: Taiwan Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Francia (4)
- Germania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israele (7)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Polonia (5)
- Singapore (6)
- Corea del Sud (6)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (36)
- Tailandia (26)
- Tacchino (6)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (19)
- Taiwan (17)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Distribuzione di Componenti Elettronici e di Computer (36)
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (108)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$187.22B 5.95B USD | NT$4.89M 155.29K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$187.22B 5.95B USD | 19.94 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.90 2.98 USD |
-0.95
|
NT$156.62B 4.98B USD | NT$3.94M 125.14K USD | NT$92.90 2.95 USD | NT$96.20 3.06 USD | NT$156.62B 4.98B USD | 18.48 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$527.00 16.75 USD |
-0.75
|
NT$102.06B 3.24B USD | NT$1.06M 33.64K USD | NT$521.00 16.55 USD | NT$535.00 17 USD | NT$102.06B 3.24B USD | 24.62 | NT$21.40 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$59.00 1.87 USD |
+6.13
|
NT$83.45B 2.65B USD | NT$12.95M 411.52K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$83.45B 2.65B USD | 25.54 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$845.00 26.85 USD |
-0.71
|
NT$67.90B 2.16B USD | NT$974.05K 30.95K USD | NT$836.00 26.56 USD | NT$865.00 27.49 USD | NT$67.90B 2.16B USD | 63.24 | NT$13.36 0.42 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.00 1.84 USD |
+3.57
|
NT$40.85B 1.3B USD | NT$10.37M 329.55K USD | NT$57.00 1.81 USD | NT$60.20 1.91 USD | NT$40.85B 1.3B USD | 56.86 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$33.08B 1.05B USD | NT$303.58K 9.65K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$33.08B 1.05B USD | 14.58 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$24.28B 771.54M USD | NT$2.67M 84.71K USD | NT$50.20 1.6 USD | NT$51.30 1.63 USD | NT$24.28B 771.54M USD | 31.24 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$64.90 2.06 USD |
+0.78
|
NT$17.51B 556.45M USD | NT$2.79M 88.61K USD | NT$63.60 2.02 USD | NT$66.80 2.12 USD | NT$17.51B 556.45M USD | 32.45 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$13.90B 441.71M USD | NT$527.18K 16.75K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$13.90B 441.71M USD | 19.51 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$61.30 1.95 USD |
+2.34
|
NT$11.19B 355.72M USD | NT$1.92M 61.04K USD | NT$58.60 1.86 USD | NT$61.40 1.95 USD | NT$11.19B 355.72M USD | 35.84 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.40 2.4 USD |
+0.94
|
NT$9.69B 307.82M USD | NT$326.75K 10.38K USD | NT$74.90 2.38 USD | NT$76.30 2.42 USD | NT$9.69B 307.82M USD | 10.84 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.00 3.97 USD |
+0.4
|
NT$9.51B 302.31M USD | NT$485.59K 15.43K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$9.51B 302.31M USD | 16.84 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.50 2.97 USD |
+0.54
|
NT$9.17B 291.3M USD | NT$308.28K 9.8K USD | NT$93.00 2.96 USD | NT$95.30 3.03 USD | NT$9.17B 291.3M USD | 25.33 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.40 1.35 USD |
+1.68
|
NT$8.17B 259.61M USD | NT$1.03M 32.67K USD | NT$42.15 1.34 USD | NT$43.15 1.37 USD | NT$8.17B 259.61M USD | 10.14 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
-0.34
|
NT$7.50B 238.39M USD | NT$67.18K 2.13K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$208.50 6.63 USD |
+5.3
|
NT$7.25B 230.43M USD | NT$932.08K 29.62K USD | NT$200.00 6.36 USD | NT$213.00 6.77 USD | NT$7.25B 230.43M USD | 29.16 | NT$7.15 0.23 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$102.00 3.24 USD |
+3.24
|
NT$6.80B 215.94M USD | NT$567.59K 18.04K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$6.80B 215.94M USD | 44.73 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.60 1.67 USD |
+1.35
|
NT$6.22B 197.51M USD | NT$1.91M 60.55K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$6.22B 197.51M USD | 77.35 | NT$0.68 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.80 1.04 USD |
+0.61
|
NT$5.21B 165.55M USD | NT$258.09K 8.2K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$5.21B 165.55M USD | 10.06 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.00 1.75 USD |
+0.36
|
NT$5.04B 160.05M USD | NT$117.94K 3.75K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$5.04B 160.05M USD | 13.25 | NT$4.15 0.13 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.40 2.01 USD |
-0.16
|
NT$3.07B 97.4M USD | NT$168.27K 5.35K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$3.07B 97.4M USD | 24.66 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.80 1.23 USD |
+1.04
|
NT$3.03B 96.33M USD | NT$11.01K 349.75 USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$3.03B 96.33M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.15 0.93 USD |
-3.64
|
NT$2.33B 74.1M USD | NT$194.40K 6.18K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.33B 74.1M USD | 26.26 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$1.85B 58.71M USD | NT$115.48K 3.67K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.40 0.55 USD |
+2.65
|
NT$1.58B 50.25M USD | NT$448.86K 14.26K USD | NT$17.05 0.54 USD | NT$17.95 0.57 USD | NT$1.58B 50.25M USD | 43.50 | NT$0.40 0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.65 0.66 USD |
+1.23
|
NT$1.58B 50.13M USD | NT$1.85M 58.72K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$1.58B 50.13M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$1.56B 49.53M USD | NT$95.57K 3.04K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$1.48B 46.91M USD | NT$235.91K 7.5K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$1.48B 46.91M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$32.90 1.05 USD |
-1.2
|
NT$1.45B 45.97M USD | NT$36.30K 1.15K USD | NT$32.90 1.05 USD | NT$33.55 1.07 USD | NT$1.45B 45.97M USD | 21.93 | NT$1.50 0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.90 0.66 USD |
-0.71
|
NT$1.15B 36.46M USD | NT$50.98K 1.62K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$1.15B 36.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.60 1.23 USD |
-3.63
|
NT$1.08B 34.29M USD | NT$1.40M 44.39K USD | NT$37.80 1.2 USD | NT$40.90 1.3 USD | NT$1.08B 34.29M USD | 55.94 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.10 1.34 USD |
+0.36
|
NT$2.55B 80.92M USD | NT$71.26K 2.26K USD | NT$42.00 1.33 USD | NT$42.80 1.36 USD | NT$2.55B 80.92M USD | 15.47 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$1.11B 35.24M USD | NT$13.10K 416.22 USD | NT$13.85 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.25 0.71 USD |
-0.67
|
NT$1.04B 32.92M USD | NT$13.04K 414.25 USD | NT$22.20 0.71 USD | NT$22.30 0.71 USD | NT$1.04B 32.92M USD | 76.72 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$14.20 0.45 USD |
+5.58
|
NT$293.94M 9.34M USD | NT$1.06K 33.52 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$293.94M 9.34M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}