Paese: Taiwan Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Francia (4)
- Germania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israele (7)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Polonia (5)
- Singapore (6)
- Corea del Sud (6)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (36)
- Tailandia (26)
- Tacchino (6)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (19)
- Taiwan (17)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Distribuzione di Componenti Elettronici e di Computer (36)
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (108)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$186.38B 5.92B USD | NT$4.23M 134.53K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$186.38B 5.92B USD | 19.85 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.30 2.93 USD |
-1.6
|
NT$153.95B 4.89B USD | NT$5.01M 159.19K USD | NT$91.90 2.92 USD | NT$94.70 3.01 USD | NT$153.95B 4.89B USD | 18.16 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$532.00 16.9 USD |
+1.92
|
NT$103.03B 3.27B USD | NT$1.07M 34.12K USD | NT$525.00 16.68 USD | NT$544.00 17.29 USD | NT$103.03B 3.27B USD | 24.85 | NT$21.40 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.50 1.83 USD |
-1.54
|
NT$81.33B 2.58B USD | NT$3.18M 101.16K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$81.33B 2.58B USD | 24.89 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$842.00 26.75 USD |
-2.09
|
NT$67.66B 2.15B USD | NT$496.71K 15.78K USD | NT$841.00 26.72 USD | NT$878.00 27.9 USD | NT$67.66B 2.15B USD | 62.74 | NT$13.42 0.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$40.36B 1.28B USD | NT$4.29M 136.18K USD | NT$57.00 1.81 USD | NT$58.80 1.87 USD | NT$40.36B 1.28B USD | 56.17 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$32.56B 1.03B USD | NT$396.60K 12.6K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$32.56B 1.03B USD | 14.35 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$24.38B 774.61M USD | NT$1.77M 56.16K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$24.38B 774.61M USD | 31.36 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$62.50 1.99 USD |
-3.25
|
NT$16.86B 535.87M USD | NT$1.26M 39.95K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$16.86B 535.87M USD | 31.25 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$13.80B 438.36M USD | NT$367.52K 11.68K USD | NT$52.20 1.66 USD | NT$53.10 1.69 USD | NT$13.80B 438.36M USD | 19.37 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$58.60 1.86 USD |
-2.33
|
NT$10.70B 340.05M USD | NT$853.14K 27.11K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$10.70B 340.05M USD | 34.26 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.60 2.4 USD |
-0.26
|
NT$9.71B 308.64M USD | NT$166.23K 5.28K USD | NT$75.20 2.39 USD | NT$76.30 2.42 USD | NT$9.71B 308.64M USD | 10.87 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$9.48B 301.1M USD | NT$300.90K 9.56K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.48B 301.1M USD | 16.77 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.70 2.95 USD |
+0.22
|
NT$9.09B 288.81M USD | NT$224.56K 7.14K USD | NT$91.60 2.91 USD | NT$93.40 2.97 USD | NT$9.09B 288.81M USD | 25.12 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.50 1.32 USD |
-1.66
|
NT$8.00B 254.1M USD | NT$349.16K 11.09K USD | NT$41.45 1.32 USD | NT$42.55 1.35 USD | NT$8.00B 254.1M USD | 9.92 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$7.46B 237.16M USD | NT$32.93K 1.05K USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$7.46B 237.16M USD | 16.80 | NT$1.72 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$191.50 6.08 USD |
-6.81
|
NT$6.66B 211.64M USD | NT$392.79K 12.48K USD | NT$191.50 6.08 USD | NT$206.00 6.55 USD | NT$6.66B 211.64M USD | 26.78 | NT$7.15 0.23 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$99.10 3.15 USD |
-1.39
|
NT$6.60B 209.8M USD | NT$269.13K 8.55K USD | NT$98.80 3.14 USD | NT$101.50 3.23 USD | NT$6.60B 209.8M USD | 43.46 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$51.90 1.65 USD |
-0.76
|
NT$6.13B 194.88M USD | NT$935.34K 29.72K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$6.13B 194.88M USD | 76.32 | NT$0.68 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$56.40 1.79 USD |
+2.55
|
NT$5.17B 164.13M USD | NT$442.94K 14.07K USD | NT$56.00 1.78 USD | NT$57.60 1.83 USD | NT$5.17B 164.13M USD | 13.59 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.40 1.03 USD |
-1.52
|
NT$5.15B 163.54M USD | NT$159.54K 5.07K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$5.15B 163.54M USD | 9.93 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.20 1.98 USD |
-2.05
|
NT$3.01B 95.55M USD | NT$115.38K 3.67K USD | NT$62.20 1.98 USD | NT$64.50 2.05 USD | NT$3.01B 95.55M USD | 24.20 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$3.00B 95.21M USD | NT$13.33K 423.6 USD | NT$38.35 1.22 USD | NT$38.75 1.23 USD | NT$3.00B 95.21M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$2.34B 74.23M USD | NT$171.78K 5.46K USD | NT$29.15 0.93 USD | NT$30.10 0.96 USD | NT$2.34B 74.23M USD | 26.30 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$1.81B 57.56M USD | NT$111.64K 3.55K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.81B 57.56M USD | 34.72 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$1.58B 50.11M USD | NT$215.42K 6.85K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$1.58B 50.11M USD | 43.37 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$1.52B 48.38M USD | NT$58.80K 1.87K USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$19.45 0.62 USD |
-5.58
|
NT$1.49B 47.22M USD | NT$1.64M 52.02K USD | NT$19.30 0.61 USD | NT$20.80 0.66 USD | NT$1.49B 47.22M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.25 0.42 USD |
-1.13
|
NT$1.46B 46.38M USD | NT$55.11K 1.75K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$1.46B 46.38M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$32.80 1.04 USD |
-1.8
|
NT$1.44B 45.83M USD | NT$30.18K 958.82 USD | NT$32.80 1.04 USD | NT$33.45 1.06 USD | NT$1.44B 45.83M USD | 21.86 | NT$1.50 0.05 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$42.60 1.35 USD |
+9.94
|
NT$1.19B 37.84M USD | NT$3.64M 115.7K USD | NT$38.40 1.22 USD | NT$42.60 1.35 USD | NT$1.19B 37.84M USD | 61.73 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$1.14B 36.28M USD | NT$56.63K 1.8K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$1.14B 36.28M USD | 0 | -NT$1.93 -0.06 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.40 1.35 USD |
+0.24
|
NT$2.56B 81.5M USD | NT$13.12K 416.73 USD | NT$42.40 1.35 USD | NT$42.70 1.36 USD | NT$2.56B 81.5M USD | 15.58 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$1.12B 35.62M USD | NT$11.30K 359.12 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$1.04B 33M USD | NT$15.00K 476.66 USD | NT$22.30 0.71 USD | NT$22.40 0.71 USD | NT$1.04B 33M USD | 76.89 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$290.84M 9.24M USD | NT$4.00K 127.13 USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$290.84M 9.24M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}