$3.56T
Capitalizzazione totale
$123.92B
Volume totale
BTC 60.70%     ETH 9.03%
Prevalenza di BTC

Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.81 33.25 USD
+0.58
$10.6B 7.87B USD $47.87K 35.52K USD $44.23 32.82 USD $44.84 33.27 USD $10.6B 7.87B USD 11.28 $3.97 2.95 USD
Onex Corporation  ONEX.TO $102.91 76.37 USD
+2.19
$7.17B 5.32B USD $62.92K 46.69K USD $100.25 74.39 USD $103.42 76.74 USD $7.17B 5.32B USD 12.02 $8.56 6.35 USD
CI Financial Corp.  CIX.TO $31.48 23.36 USD
+0.24
$4.51B 3.35B USD $82.45K 61.18K USD $31.4 23.3 USD $31.49 23.37 USD $4.51B 3.35B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.79
+1.17
$2.4B $16.09K $17.43 $17.95 $2.4B 59.28 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.37 11.41 USD
-0.19
$2.73B 2.03B USD $50.06K 37.14K USD $15.31 11.36 USD $15.39 11.42 USD $2.73B 2.03B USD 20.77 $0.74 0.55 USD
Sprott Inc.  SII.TO $80.06 59.41 USD
+0.45
$2.07B 1.53B USD $91.24K 67.71K USD $79.23 58.79 USD $80.51 59.74 USD $2.07B 1.53B USD 30.21 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.25 6.86 USD
+0.54
$928.31M 688.86M USD $111.6K 82.82K USD $9.1 6.75 USD $9.25 6.86 USD $928.31M 688.86M USD 17.78 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.7 13.88 USD
+0.16
$850.85M 631.38M USD $9.61K 7.13K USD $18.6 13.8 USD $18.75 13.91 USD $850.85M 631.38M USD 4.64 $4.03 2.99 USD
Dividend 15 Split Corp.  DFN.TO $6.03 4.47 USD
+0.33
$752.09M 558.1M USD $232.43K 172.47K USD $6.01 4.46 USD $6.04 4.48 USD $752.09M 558.1M USD 1.84 $3.26 2.42 USD
AGF Management Limited  AGF-B.TO $11.55 8.57 USD
+0.79
$743.59M 551.79M USD $9.8K 7.27K USD $11.27 8.36 USD $11.57 8.59 USD $743.59M 551.79M USD 7.91 $1.46 1.08 USD
Fiera Capital Corporation  FSZ.TO $5.68 4.21 USD
-0.18
$614.72M 456.16M USD $150.32K 111.54K USD $5.61 4.16 USD $5.69 4.22 USD $614.72M 456.16M USD 17.21 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.18 6.81 USD
+0.55
$549.55M 407.8M USD $79.65K 59.1K USD $9.11 6.76 USD $9.19 6.82 USD $549.55M 407.8M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.73 8.7 USD
+0.86
$402.77M 298.88M USD $59.72K 44.32K USD $11.65 8.64 USD $11.74 8.71 USD $402.77M 298.88M USD 2.23 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.74 5 USD
+1.35
$391.67M 290.64M USD $256.69K 190.48K USD $6.64 4.93 USD $6.75 5.01 USD $391.67M 290.64M USD 1.18 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.55
0
$275.86M $500 $2.55 $2.56 $275.86M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.89 5.11 USD
+0.29
$297.3M 220.61M USD $141.33K 104.87K USD $6.86 5.09 USD $6.93 5.14 USD $297.3M 220.61M USD 5.29 $1.3 0.96 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.04 10.42 USD
-1.47
$276.8M 205.4M USD $14.41K 10.69K USD $14.02 10.4 USD $14.16 10.51 USD $276.8M 205.4M USD 1.97 $7.11 5.28 USD
Aimia Inc.  AIM.TO $2.75 2.04 USD
-0.36
$259.23M 192.36M USD $206.17K 152.99K USD $2.73 2.03 USD $2.78 2.06 USD $259.23M 192.36M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.01 4.46 USD
-0.66
$250.57M 185.94M USD $344 255.27 USD $5.97 4.43 USD $6.01 4.46 USD $250.57M 185.94M USD 4.58 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.14 7.52 USD
+0.5
$222.61M 165.19M USD $8.97K 6.65K USD $10.02 7.44 USD $10.17 7.55 USD $222.61M 165.19M USD 11.79 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11 8.16 USD
+0.46
$172.64M 128.11M USD $30.38K 22.54K USD $10.82 8.03 USD $11 8.16 USD $172.64M 128.11M USD 3.60 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.07 4.5 USD
+0.5
$147.88M 109.74M USD $129.48K 96.08K USD $6.05 4.49 USD $6.08 4.51 USD $147.88M 109.74M USD 1.55 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.59 9.34 USD
+1.7
$135.44M 100.51M USD $10.7K 7.94K USD $12.38 9.19 USD $12.69 9.42 USD $135.44M 100.51M USD 9.83 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.89 2.14 USD
-0.69
$106.91M 79.33M USD $19.1K 14.18K USD $2.89 2.14 USD $2.91 2.16 USD $106.91M 79.33M USD 7.22 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.2 3.86 USD
+1.56
$84.38M 62.62M USD $3.9K 2.9K USD $5.17 3.84 USD $5.2 3.86 USD $84.38M 62.62M USD 10.83 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.5 4.82 USD
+1.72
$77.75M 57.7M USD $29.32K 21.75K USD $6.41 4.76 USD $6.52 4.84 USD $77.75M 57.7M USD 1.69 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.72 4.24 USD
+1.6
$74.29M 55.12M USD $19.4K 14.39K USD $5.65 4.19 USD $5.72 4.24 USD $74.29M 55.12M USD 0.00014 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.65 7.16 USD
+2.12
$73.05M 54.21M USD $13.79K 10.23K USD $9.55 7.09 USD $9.77 7.25 USD $73.05M 54.21M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.9 6.6 USD
0
$61.73M 45.81M USD $20.86K 15.48K USD $8.9 6.6 USD $8.95 6.64 USD $61.73M 45.81M USD 7.94 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.55 4.86 USD
-0.91
$55.55M 41.22M USD $3.71K 2.75K USD $6.55 4.86 USD $6.61 4.91 USD $55.55M 41.22M USD 4.67 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.73 7.96 USD
0
$49.61M 36.81M USD $5K 3.71K USD $10.71 7.95 USD $10.75 7.98 USD $49.61M 36.81M USD 7.34 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.34 6.93 USD
+0.43
$30.81M 22.87M USD $2.1K 1.56K USD $9.25 6.86 USD $9.35 6.94 USD $30.81M 22.87M USD 3.19 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.22 1.65 USD
0
$23.7M 17.59M USD $1.2K 890.47 USD $2.22 1.65 USD $2.22 1.65 USD $23.7M 17.59M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.12 3.06 USD
+0.98
$15.95M 11.84M USD $5.6K 4.16K USD $4.06 3.01 USD $4.12 3.06 USD $15.95M 11.84M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
-25
$4.78M 3.54M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.78M 3.54M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
-0.2
$0 0 USD $2.7K 2K USD $10.18 7.55 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $76.36 56.66 USD
-1.34
$1.66B 1.23B USD $300 222.62 USD $76.36 56.66 USD $76.95 57.1 USD $1.66B 1.23B USD 10.37 $7.36 5.46 USD
United Corporations Limited  UNC.TO $134 99.44 USD
-0.37
$1.51B 1.12B USD $1.3K 964.68 USD $133.94 99.39 USD $135.25 100.36 USD $1.51B 1.12B USD 6.83 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.11 18.63 USD
0
$1.29B 960.05M USD $2.65K 1.97K USD $25.1 18.63 USD $25.2 18.7 USD $1.29B 960.05M USD 5.77 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $72 53.43 USD
+1.11
$1.03B 767.43M USD $200 148.41 USD $72 53.43 USD $72 53.43 USD $1.03B 767.43M USD 8.23 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $41.88 31.08 USD
+0.19
$1.03B 766.39M USD $2.44K 1.81K USD $41.83 31.04 USD $41.88 31.08 USD $1.03B 766.39M USD 14.24 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $42 31.17 USD
0
$1.03B 764.93M USD $100 74.21 USD $42 31.17 USD $42 31.17 USD $1.03B 764.93M USD 14.28 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.28 18.76 USD
0
$849.94M 630.71M USD $2.5K 1.86K USD $25.28 18.76 USD $25.28 18.76 USD $849.94M 630.71M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
+2.85
$789.82M 586.09M USD $101 74.95 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.22 -38.7 USD
Aimia Inc.  AIM-PC.TO $17.75 13.17 USD
0
$432.03M 320.59M USD $9.8K 7.27K USD $17.75 13.17 USD $17.76 13.18 USD $432.03M 320.59M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $3.5K 2.6K USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $107.6 79.85 USD
0
$258.92M 192.14M USD $70 51.94 USD $106.01 78.67 USD $107.99 80.14 USD $258.92M 192.14M USD 10.99 $9.79 7.26 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB.TO $6.23 4.62 USD
0
$252.24M 187.18M USD $1.18K 875.63 USD $6.22 4.62 USD $6.23 4.62 USD $252.24M 187.18M USD 4.75 $1.31 0.97 USD
RF Capital Group Inc.  RCG.TO $7.75 5.75 USD
0
$121.93M 90.48M USD $1.82K 1.35K USD $7.65 5.68 USD $7.76 5.76 USD $121.93M 90.48M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.72 4.99 USD
+0.15
$74.01M 54.92M USD $8.5K 6.31K USD $6.72 4.99 USD $6.81 5.05 USD $74.01M 54.92M USD 8.50 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.89 5.85 USD
0
$67.19M 49.86M USD $795 589.94 USD $7.89 5.85 USD $7.89 5.85 USD $67.19M 49.86M USD 7.96 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.25 6.12 USD
-1.79
$27.68M 20.54M USD $2.02K 1.5K USD $8.25 6.12 USD $8.25 6.12 USD $27.68M 20.54M USD 5.85 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.2 9.05 USD
0
$19.15M 14.21M USD $600 445.24 USD $12.2 9.05 USD $12.2 9.05 USD $19.15M 14.21M USD 6.45 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.38 9.93 USD
0
$17.93M 13.31M USD $1.2K 890.47 USD $13.32 9.88 USD $13.38 9.93 USD $17.93M 13.31M USD 334.50 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.09 8.23 USD
-4.4
$12.54M 9.3M USD $1.54K 1.14K USD $11.09 8.23 USD $11.45 8.5 USD $12.54M 9.3M USD 11.20 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.53 6.33 USD
+2.9
$5.04M 3.74M USD $100 74.21 USD $8.53 6.33 USD $8.53 6.33 USD $5.04M 3.74M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
+1.9
$4.9M 3.63M USD $3.6K 2.67K USD $1.59 1.18 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.1 3.78 USD
0
$4.57M 3.39M USD $1.6K 1.19K USD $5.03 3.73 USD $5.1 3.78 USD $4.57M 3.39M USD 3.59 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $23.5K 17.44K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
+16.33
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.44 0.32 USD
0
$794.28K 589.4K USD $1K 742.06 USD $0.44 0.32 USD $0.44 0.32 USD $794.28K 589.4K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
-1.58
$0 0 USD $100 74.21 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.15 18.66 USD
-0.28
$0 0 USD $2.1K 1.56K USD $25.15 18.66 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.15 10.5 USD
-0.28
$0 0 USD $3.5K 2.6K USD $14.15 10.5 USD $14.19 10.53 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.1 7.49 USD
0
$0 0 USD $1.16K 859.31 USD $10.07 7.47 USD $10.17 7.55 USD $0 0 USD 3.09 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.37 7.7 USD
+0.1
$0 0 USD $3K 2.23K USD $10.37 7.7 USD $10.39 7.71 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.19 7.56 USD
+0.89
$0 0 USD $4.6K 3.41K USD $10.1 7.49 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25 18.55 USD
-0.32
$0 0 USD $3.8K 2.82K USD $24.83 18.43 USD $25 18.55 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui