$2.84T
Capitalizzazione totale
$212.58B
Volume totale
BTC 58.25%     ETH 8.81%
Prevalenza di BTC

Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $45.16 33.51 USD
-0.94
$10.72B 7.96B USD $214.32K 159.04K USD $45 33.39 USD $46.25 34.32 USD $10.72B 7.96B USD 11.49 $3.93 2.92 USD
Onex Corporation  ONEX.TO $103.46 76.77 USD
-3.19
$7.42B 5.51B USD $156.17K 115.88K USD $103.14 76.54 USD $107.22 79.56 USD $7.42B 5.51B USD 17.89 $5.78 4.29 USD
CI Financial Corp.  CIX.TO $31.35 23.26 USD
-0.1
$4.52B 3.35B USD $1.14M 848.82K USD $31.33 23.25 USD $31.39 23.29 USD $4.52B 3.35B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.66
-1.89
$2.38B $40.95K $17.55 $18.06 $2.38B 0 -$0.3
Canoe EIT Income Fund  EIT-UN.TO $14.8 10.98 USD
-1.46
$2.63B 1.95B USD $316.48K 234.85K USD $14.75 10.95 USD $15.13 11.23 USD $2.63B 1.95B USD 20.00 $0.74 0.55 USD
Sprott Inc.  SII.TO $60.72 45.06 USD
-1.06
$1.57B 1.16B USD $24.88K 18.46K USD $60.5 44.89 USD $62.09 46.07 USD $1.57B 1.16B USD 22.00 $2.76 2.05 USD
Life & Banc Split Corp.  LBS.TO $8.36 6.2 USD
-2.45
$889.51M 660.07M USD $113.76K 84.42K USD $8.33 6.18 USD $8.59 6.37 USD $889.51M 660.07M USD 16.07 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $19.22 14.26 USD
-1.18
$876.83M 650.66M USD $58.7K 43.56K USD $19.06 14.14 USD $19.73 14.64 USD $876.83M 650.66M USD 4.51 $4.26 3.16 USD
AGF Management Limited  AGF-B.TO $11.18 8.3 USD
-6.13
$730.6M 542.15M USD $150.87K 111.95K USD $11.12 8.25 USD $11.95 8.87 USD $730.6M 542.15M USD 7.65 $1.46 1.08 USD
Fiera Capital Corporation  FSZ.TO $6.35 4.71 USD
-1.85
$684.61M 508.02M USD $483.62K 358.88K USD $6.31 4.68 USD $6.61 4.91 USD $684.61M 508.02M USD 27.60 $0.23 0.17 USD
Dividend 15 Split Corp.  DFN.TO $5.21 3.87 USD
-6.8
$642.54M 476.81M USD $961.6K 713.56K USD $5.2 3.86 USD $5.59 4.15 USD $642.54M 476.81M USD 4.61 $1.13 0.84 USD
Financial 15 Split Corp.  FTN.TO $8.75 6.49 USD
-4.58
$477.81M 354.57M USD $795.42K 590.25K USD $8.64 6.41 USD $9.24 6.86 USD $477.81M 354.57M USD 2.92 $2.99 2.22 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.4
0
$259.63M $450 $2.4 $2.4 $259.63M 0 -$0.91
Canadian Banc Corp.  BK.TO $11 8.16 USD
-5.01
$332.06M 246.41M USD $407.11K 302.1K USD $10.86 8.06 USD $11.53 8.56 USD $332.06M 246.41M USD 4.72 $2.33 1.73 USD
North American Financial 15 Split Corp.  FFN.TO $6.25 4.64 USD
-8.63
$330.57M 245.3M USD $802.89K 595.8K USD $6.13 4.55 USD $6.87 5.1 USD $330.57M 245.3M USD 2.17 $2.87 2.13 USD
Dividend Growth Split Corp.  DGS.TO $6.2 4.6 USD
-4.32
$267.52M 198.52M USD $206.03K 152.89K USD $6.16 4.57 USD $6.53 4.85 USD $267.52M 198.52M USD 4.76 $1.3 0.96 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB-A.TO $5.92 4.39 USD
-0.17
$246.17M 182.68M USD $7.81K 5.8K USD $5.88 4.36 USD $5.94 4.41 USD $246.17M 182.68M USD 3.60 $1.64 1.22 USD
Aimia Inc.  AIM.TO $2.42 1.8 USD
-3.2
$230.9M 171.34M USD $12.11K 8.99K USD $2.39 1.77 USD $2.5 1.86 USD $230.9M 171.34M USD 0 -$0.95 -0.7 USD
Brompton Split Banc Corp.  SBC.TO $9.63 7.15 USD
-1.33
$211.42M 156.88M USD $31.03K 23.02K USD $9.51 7.06 USD $9.73 7.22 USD $211.42M 156.88M USD 11.19 $0.86 0.64 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $13.59 10.08 USD
+0.15
$204.31M 151.61M USD $10.02K 7.44K USD $13.55 10.05 USD $13.78 10.23 USD $204.31M 151.61M USD 1.91 $7.11 5.28 USD
RF Capital Group Inc.  RCG.TO $10.72 7.95 USD
+1.9
$168.3M 124.89M USD $10.79K 8.01K USD $10.52 7.81 USD $10.72 7.95 USD $168.3M 124.89M USD 0 -$0.37 -0.2 USD
Global Dividend Growth Split Corp.  GDV.TO $10.43 7.74 USD
-1.88
$166.83M 123.8M USD $61.26K 45.45K USD $10.35 7.68 USD $10.76 7.98 USD $166.83M 123.8M USD 3.48 $2.99 2.22 USD
Dividend 15 Split Corp. II  DF.TO $5.28 3.92 USD
-4.86
$128.64M 95.46M USD $205.11K 152.2K USD $5.25 3.9 USD $5.56 4.13 USD $128.64M 95.46M USD 3.66 $1.44 1.07 USD
Stack Capital Group Inc.  STCK.TO $11 8.16 USD
-4.35
$117.87M 87.46M USD $8.85K 6.57K USD $10.98 8.15 USD $11.34 8.41 USD $117.87M 87.46M USD 0 -$0.22 -0.1 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.89 2.14 USD
-0.69
$106.91M 79.33M USD $55K 40.81K USD $2.89 2.14 USD $2.92 2.16 USD $106.91M 79.33M USD 7.22 $0.4 0.3 USD
MINT Income Fund  MID-UN.TO $7.48 5.55 USD
-0.13
$82.49M 61.21M USD $2.7K 2K USD $7.48 5.55 USD $7.49 5.56 USD $82.49M 61.21M USD 9.46 $0.79 0.59 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5 3.71 USD
+1.42
$81.14M 60.21M USD $20.53K 15.23K USD $4.94 3.67 USD $5 3.71 USD $81.14M 60.21M USD 10.41 $0.48 0.36 USD
Real Estate Split Corp.  RS.TO $9.51 7.06 USD
-2.06
$73.5M 54.54M USD $48.21K 35.77K USD $9.51 7.06 USD $9.76 7.24 USD $73.5M 54.54M USD 0 -$0.78 -0.5 USD
Premium Income Corporation  PIC-A.TO $5.38 3.99 USD
-0.37
$70.13M 52.04M USD $20.12K 14.93K USD $5.37 3.98 USD $5.47 4.06 USD $70.13M 52.04M USD 0.00013 $38.93K 28891.93 USD
Canadian Life Companies Split Corp.  LFE.TO $5.68 4.21 USD
-1.05
$67.94M 50.42M USD $46.52K 34.52K USD $5.66 4.2 USD $5.77 4.28 USD $67.94M 50.42M USD 4.73 $1.2 0.89 USD
Dividend Select 15 Corp.  DS.TO $6.65 4.93 USD
0
$56.4M 41.85M USD $7.42K 5.51K USD $6.65 4.93 USD $6.69 4.96 USD $56.4M 41.85M USD 11.46 $0.58 0.43 USD
Brompton Lifeco Split Corp.  LCS.TO $7.95 5.9 USD
-1.61
$55.14M 40.92M USD $29.7K 22.04K USD $7.91 5.87 USD $8.2 6.08 USD $55.14M 40.92M USD 7.09 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $11.25 8.35 USD
+0.99
$52.01M 38.6M USD $5.5K 4.08K USD $11.1 8.24 USD $11.25 8.35 USD $52.01M 38.6M USD 7.70 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.42 6.25 USD
-2.55
$28.5M 21.15M USD $1.58K 1.17K USD $8.42 6.25 USD $8.69 6.45 USD $28.5M 21.15M USD 2.96 $2.84 2.11 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.9 1.41 USD
-1.55
$20.29M 15.05M USD $4.98K 3.69K USD $1.88 1.4 USD $1.92 1.42 USD $20.29M 15.05M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $3.63 2.69 USD
-0.82
$14.05M 10.43M USD $3.51K 2.6K USD $3.61 2.68 USD $3.75 2.78 USD $14.05M 10.43M USD 0 -$0.82 -0.6 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.78M 3.54M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.78M 3.54M USD 0 -$0.04 -0.02 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.3 USD
0
$2.51M 1.86M USD $500 371.03 USD $0.4 0.3 USD $0.4 0.3 USD $2.51M 1.86M USD 5.00 $0.08 0.06 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $11.02 8.18 USD
+0.46
$0 0 USD $35.49K 26.34K USD $10.89 8.08 USD $11.03 8.18 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.2 7.57 USD
+0.1
$0 0 USD $18.2K 13.51K USD $10.18 7.55 USD $10.22 7.58 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $75.11 55.74 USD
-1.17
$1.64B 1.22B USD $4.88K 3.62K USD $75.11 55.74 USD $76 56.4 USD $1.64B 1.22B USD 6.33 $11.86 8.8 USD
United Corporations Limited  UNC.TO $127.02 94.26 USD
+0.06
$1.43B 1.06B USD $200 148.41 USD $127.02 94.26 USD $127.02 94.26 USD $1.43B 1.06B USD 3.62 $35.04 26 USD
Canoe EIT Income Fund  EIT-PA.TO $25.05 18.59 USD
0
$1.29B 957.76M USD $8.3K 6.16K USD $25.05 18.59 USD $25.18 18.69 USD $1.29B 957.76M USD 5.76 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $44.44 32.98 USD
-1.29
$1.1B 817.28M USD $2.3K 1.71K USD $44.44 32.98 USD $44.98 33.38 USD $1.1B 817.28M USD 10.89 $4.08 3.03 USD
Guardian Capital Group Limited  GCG-A.TO $43.95 32.61 USD
-2.98
$1.08B 803.27M USD $11.1K 8.24K USD $43.33 32.15 USD $44.85 33.28 USD $1.08B 803.27M USD 10.77 $4.08 3.03 USD
Clairvest Group Inc.  CVG.TO $69.5 51.57 USD
-0.71
$987.34M 732.67M USD $1.5K 1.11K USD $69.5 51.57 USD $70 51.94 USD $987.34M 732.67M USD 7.95 $8.74 6.49 USD
Senvest Capital Inc.  SEC.TO $392.5 291.26 USD
0
$960.02M 712.4M USD $3 2.23 USD $392.5 291.26 USD $392.5 291.26 USD $960.02M 712.4M USD 4.08 $96.01 71.25 USD
Partners Value Split Corp.  PVS-PG.TO $25 18.55 USD
0
$840.53M 623.72M USD $5.6K 4.16K USD $25 18.55 USD $25.1 18.63 USD $840.53M 623.72M USD 0.35 $69.54 51.61 USD
Aimia Inc.  AIM-PC.TO $17.25 12.8 USD
0
$419.86M 311.56M USD $200 148.41 USD $17.25 12.8 USD $17.25 12.8 USD $419.86M 311.56M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16 11.87 USD
0
$397.23M 294.77M USD $400 296.82 USD $16 11.87 USD $16.19 12.01 USD $397.23M 294.77M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $107.5 79.77 USD
-0.29
$258.68M 191.96M USD $6.55K 4.86K USD $107 79.4 USD $109 80.88 USD $258.68M 191.96M USD 10.81 $9.94 7.38 USD
Urbana Corporation  URB.TO $6 4.45 USD
0
$246.17M 182.67M USD $37 27.46 USD $6 4.45 USD $6 4.45 USD $246.17M 182.67M USD 3.65 $1.64 1.22 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.61 5.65 USD
+0.66
$64.8M 48.09M USD $5.4K 4.01K USD $7.61 5.65 USD $7.61 5.65 USD $64.8M 48.09M USD 7.61 $1 0.74 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$30.63M 22.73M USD $200 148.41 USD $2.1 1.56 USD $2.1 1.56 USD $30.63M 22.73M USD 29.99 $0.07 0.05 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$30.63M 22.73M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $30.63M 22.73M USD 92.85 $0.07 0.05 USD
Income Financial Trust  INC-UN.TO $8.5 6.31 USD
-2.75
$28.52M 21.16M USD $2.4K 1.78K USD $8.5 6.31 USD $8.74 6.49 USD $28.52M 21.16M USD 6.02 $1.41 1.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $13.4 9.94 USD
+0.68
$21.03M 15.6M USD $500 371.03 USD $13.25 9.83 USD $13.4 9.94 USD $21.03M 15.6M USD 7.08 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.24 9.82 USD
+0.76
$17.74M 13.17M USD $5.1K 3.78K USD $13.11 9.73 USD $13.33 9.89 USD $17.74M 13.17M USD 331.00 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $13.47 10 USD
0
$15.23M 11.3M USD $190 140.99 USD $13.47 10 USD $13.47 10 USD $15.23M 11.3M USD 13.60 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
0
$5.17M 3.84M USD $2.11K 1.57K USD $1.65 1.22 USD $1.73 1.28 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $7.86 5.83 USD
-1.13
$4.69M 3.48M USD $3.7K 2.75K USD $7.86 5.83 USD $7.87 5.84 USD $4.69M 3.48M USD 10.20 $0.77 0.57 USD
New Commerce Split Fund  YCM.TO $3.85 2.86 USD
-3.27
$3.57M 2.65M USD $1.1K 816.27 USD $3.85 2.86 USD $3.85 2.86 USD $3.57M 2.65M USD 2.81 $1.37 1.02 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.4699 0.35 USD
0
$1.07M 793.76K USD $500 371.03 USD $0.4699 0.35 USD $0.4699 0.35 USD $1.07M 793.76K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.51 0.38 USD
-1.92
$931.22K 691.02K USD $15.5K 11.5K USD $0.51 0.38 USD $0.52 0.39 USD $931.22K 691.02K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.93 8.11 USD
0
$0 0 USD $2.2K 1.63K USD $10.9 8.09 USD $10.93 8.11 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $24.98 18.54 USD
-0.04
$0 0 USD $21K 15.58K USD $24.98 18.54 USD $25 18.55 USD $0 0 USD 0.35 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $24.88 18.46 USD
-0.4
$0 0 USD $1K 742.06 USD $24.88 18.46 USD $25 18.55 USD $0 0 USD 0.35 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.96 11.1 USD
+1.08
$0 0 USD $1.5K 1.11K USD $14.96 11.1 USD $15.02 11.15 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.04 7.45 USD
-1.08
$0 0 USD $4K 2.97K USD $10.04 7.45 USD $10.04 7.45 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.47 7.77 USD
0
$0 0 USD $1.6K 1.19K USD $10.47 7.77 USD $10.47 7.77 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $24.8 18.4 USD
-0.2
$0 0 USD $5K 3.71K USD $24.7 18.33 USD $24.97 18.53 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui