$3.35T
Capitalizzazione totale
$101.89B
Volume totale
BTC 61.77%     ETH 9.01%
Prevalenza di BTC

Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.11 31.99 USD
-0.37
$10.2B 7.57B USD $208.11K 154.43K USD $43.08 31.97 USD $43.8 32.5 USD $10.2B 7.57B USD 10.85 $3.97 2.95 USD
Onex Corporation  ONEX.TO $106.5 79.03 USD
+1.55
$7.42B 5.51B USD $67.23K 49.88K USD $104.56 77.59 USD $106.93 79.34 USD $7.42B 5.51B USD 12.57 $8.47 6.29 USD
CI Financial Corp.  CIX.TO $31.58 23.43 USD
0
$4.53B 3.36B USD $318.03K 235.99K USD $31.53 23.4 USD $31.6 23.45 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.86
-0.61
$2.41B $19.85K $17.86 $18.04 $2.41B 59.53 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.68 11.64 USD
+0.77
$2.79B 2.07B USD $299.83K 222.49K USD $15.53 11.52 USD $15.68 11.64 USD $2.79B 2.07B USD 6.81 $2.3 1.71 USD
Sprott Inc.  SII.TO $89.33 66.29 USD
+1.65
$2.3B 1.71B USD $29.9K 22.19K USD $87.79 65.15 USD $89.51 66.42 USD $2.3B 1.71B USD 33.96 $2.63 1.95 USD
Life & Banc Split Corp.  LBS.TO $9.23 6.85 USD
-0.22
$918.56M 681.63M USD $86.52K 64.21K USD $9.22 6.84 USD $9.29 6.89 USD $918.56M 681.63M USD 17.75 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.62 13.82 USD
-0.48
$847.21M 628.68M USD $166.43K 123.5K USD $18.53 13.75 USD $18.82 13.97 USD $847.21M 628.68M USD 4.62 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $11.94 8.86 USD
-1.08
$768.69M 570.42M USD $74.58K 55.35K USD $11.9 8.83 USD $12.08 8.96 USD $768.69M 570.42M USD 8.17 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.1 4.53 USD
+0.16
$760.82M 564.58M USD $227.81K 169.05K USD $6.09 4.52 USD $6.12 4.54 USD $760.82M 564.58M USD 1.87 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.94 4.41 USD
+0.34
$642.86M 477.04M USD $196.65K 145.93K USD $5.9 4.38 USD $5.99 4.44 USD $642.86M 477.04M USD 18.00 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.17 6.8 USD
+0.22
$548.95M 407.35M USD $79.07K 58.67K USD $9.15 6.79 USD $9.18 6.81 USD $548.95M 407.35M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.73 8.7 USD
+0.6
$402.77M 298.88M USD $84.74K 62.88K USD $11.66 8.65 USD $11.73 8.7 USD $402.77M 298.88M USD 2.23 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.64 4.93 USD
+0.76
$385.86M 286.33M USD $147.82K 109.69K USD $6.6 4.9 USD $6.65 4.93 USD $385.86M 286.33M USD 1.16 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.28
+2.24
$246.65M $100 $2.28 $2.28 $246.65M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.67 11.63 USD
+1.56
$308.94M 229.25M USD $98.75K 73.28K USD $15.67 11.63 USD $15.81 11.73 USD $308.94M 229.25M USD 2.20 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.83 5.07 USD
-0.58
$294.71M 218.69M USD $84.41K 62.63K USD $6.83 5.07 USD $6.89 5.11 USD $294.71M 218.69M USD 5.25 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.91 2.16 USD
+1.04
$270.09M 200.43M USD $29.61K 21.97K USD $2.87 2.13 USD $2.94 2.18 USD $270.09M 200.43M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.12 4.54 USD
-0.33
$256.13M 190.06M USD $10.4K 7.72K USD $6.1 4.53 USD $6.17 4.58 USD $256.13M 190.06M USD 4.67 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.38 7.7 USD
+0.78
$227.88M 169.1M USD $12.89K 9.56K USD $10.28 7.63 USD $10.4 7.72 USD $227.88M 169.1M USD 12.06 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.83 8.04 USD
-0.18
$169.97M 126.13M USD $19.96K 14.81K USD $10.79 8.01 USD $10.88 8.07 USD $169.97M 126.13M USD 3.55 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.1 4.52 USD
+0.08
$148.49M 110.19M USD $49.23K 36.53K USD $6.08 4.51 USD $6.1 4.53 USD $148.49M 110.19M USD 1.55 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.57 9.33 USD
-0.24
$134.6M 99.88M USD $5.75K 4.27K USD $12.56 9.32 USD $12.63 9.37 USD $134.6M 99.88M USD 9.82 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
+0.34
$108.39M 80.43M USD $48.34K 35.87K USD $2.92 2.17 USD $2.93 2.17 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.68 4.21 USD
+1.43
$92.17M 68.4M USD $10.68K 7.93K USD $5.5 4.08 USD $5.68 4.21 USD $92.17M 68.4M USD 11.83 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.5 4.82 USD
+1.72
$77.75M 57.7M USD $21.75K 16.14K USD $6.44 4.78 USD $6.51 4.83 USD $77.75M 57.7M USD 1.69 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.93 4.4 USD
+3.13
$77.01M 57.15M USD $93.95K 69.72K USD $5.8 4.3 USD $5.97 4.43 USD $77.01M 57.15M USD 0.00015 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.79 7.26 USD
+0.1
$74.11M 54.99M USD $18.72K 13.89K USD $9.75 7.24 USD $9.8 7.27 USD $74.11M 54.99M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.66 6.43 USD
+0.46
$60.07M 44.57M USD $13.42K 9.96K USD $8.63 6.4 USD $8.84 6.56 USD $60.07M 44.57M USD 7.73 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.7 7.94 USD
-0.09
$49.47M 36.71M USD $12.66K 9.39K USD $10.7 7.94 USD $10.73 7.96 USD $49.47M 36.71M USD 7.32 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.23 6.85 USD
-0.54
$30.45M 22.6M USD $9.41K 6.98K USD $9.2 6.83 USD $9.26 6.87 USD $30.45M 22.6M USD 3.16 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.23 3.14 USD
+0.71
$16.38M 12.15M USD $23.66K 17.56K USD $4.19 3.11 USD $4.25 3.15 USD $16.38M 12.15M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+14.29
$6.39M 4.74M USD $161.05K 119.51K USD $0.02999 0.02 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.42 7.73 USD
+0.19
$0 0 USD $300 222.62 USD $10.4 7.72 USD $10.42 7.73 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.25 7.61 USD
-0.1
$0 0 USD $5.46K 4.05K USD $10.25 7.61 USD $10.26 7.61 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.5 59.74 USD
-0.07
$1.75B 1.3B USD $1.8K 1.34K USD $80.31 59.59 USD $81 60.11 USD $1.75B 1.3B USD 10.93 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135 100.18 USD
0
$1.52B 1.13B USD $203 150.64 USD $135 100.18 USD $135 100.18 USD $1.52B 1.13B USD 6.88 $19.62 14.56 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
-0.2
$1.3B 964.26M USD $100 74.21 USD $25.22 18.71 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $41.95 31.13 USD
+1.82
$1.03B 765.77M USD $100 74.21 USD $41.95 31.13 USD $41.95 31.13 USD $1.03B 765.77M USD 14.26 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $71 52.69 USD
-1.39
$1.02B 756.77M USD $3.8K 2.82K USD $70 51.94 USD $71.41 52.99 USD $1.02B 756.77M USD 8.12 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $41.01 30.43 USD
-0.24
$1.01B 750.26M USD $456 338.38 USD $41 30.42 USD $41.01 30.43 USD $1.01B 750.26M USD 13.94 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $250 185.51 USD $25.25 18.74 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
+1.59
$777.67M 577.08M USD $102 75.69 USD $320 237.46 USD $320 237.46 USD $777.67M 577.08M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.6 13.8 USD
0
$452.72M 335.95M USD $400 296.82 USD $18.6 13.8 USD $18.6 13.8 USD $452.72M 335.95M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
0
$434.47M 322.4M USD $7.33K 5.44K USD $17.5 12.99 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121 89.79 USD
-0.8
$291.17M 216.06M USD $2.33K 1.73K USD $120.28 89.25 USD $122 90.53 USD $291.17M 216.06M USD 12.35 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.42 4.76 USD
0
$256.97M 190.68M USD $286 212.23 USD $6.42 4.76 USD $6.42 4.76 USD $256.97M 190.68M USD 4.90 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.29 6.15 USD
+1.1
$130.43M 96.79M USD $300 222.62 USD $8.26 6.13 USD $8.29 6.15 USD $130.43M 96.79M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.11 5.28 USD
+0.57
$78.3M 58.1M USD $4.26K 3.16K USD $7 5.19 USD $7.11 5.28 USD $78.3M 58.1M USD 9.00 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.2 6.08 USD
-0.85
$69.83M 51.82M USD $3.9K 2.89K USD $8.18 6.07 USD $8.27 6.14 USD $69.83M 51.82M USD 8.28 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.56 4.87 USD
-0.61
$55.64M 41.29M USD $2.93K 2.17K USD $6.55 4.86 USD $6.6 4.9 USD $55.64M 41.29M USD 4.68 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.5 6.31 USD
+1.55
$28.52M 21.16M USD $4.93K 3.66K USD $8.4 6.23 USD $8.51 6.31 USD $28.52M 21.16M USD 6.02 $1.41 1.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.28 1.69 USD
-1.72
$24.34M 18.06M USD $1.2K 890.47 USD $2.28 1.69 USD $2.3 1.71 USD $24.34M 18.06M USD 0 -$0.29 -0.2 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $14.23 10.56 USD
+1.28
$19.07M 14.15M USD $4.42K 3.28K USD $14.06 10.43 USD $14.43 10.71 USD $19.07M 14.15M USD 355.75 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.35 8.42 USD
-1.9
$12.83M 9.52M USD $3.52K 2.61K USD $11.35 8.42 USD $11.57 8.59 USD $12.83M 9.52M USD 11.46 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.49 6.3 USD
0
$5.01M 3.72M USD $1.5K 1.11K USD $8.49 6.3 USD $8.54 6.34 USD $5.01M 3.72M USD 1.87 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $1.4K 1.04K USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.8 3.56 USD
-1.03
$4.3M 3.19M USD $1.8K 1.34K USD $4.8 3.56 USD $5 3.71 USD $4.3M 3.19M USD 3.38 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $1K 742.06 USD $0.4 0.3 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.65 7.9 USD
+0.47
$0 0 USD $4.4K 3.27K USD $10.65 7.9 USD $10.7 7.94 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.28 18.76 USD
0
$0 0 USD $60 44.52 USD $25.15 18.66 USD $25.28 18.76 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.51 10.77 USD
0
$0 0 USD $100 74.21 USD $14.51 10.77 USD $14.51 10.77 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.16 7.54 USD
+0.1
$0 0 USD $200 148.41 USD $10.16 7.54 USD $10.16 7.54 USD $0 0 USD 3.11 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.18 7.55 USD
+1.29
$0 0 USD $3.4K 2.52K USD $10.18 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25 18.55 USD
0
$0 0 USD $800 593.65 USD $25 18.55 USD $25.19 18.69 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui