Borsa: São Paulo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (49)
São Paulo (49)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (49)
- {{item.name}}
- Tutti i settori
- Finanza (49)
Banche - nazionali (49)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.47 6.58 USD |
-2.2
|
$370.69B 75.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.69B 75.13B USD | 8.30 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.06 2.85 USD |
-1.06
|
$160.94B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.94B 32.62B USD | 8.36 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.6 5.8 USD |
-1.55
|
$135.75B 27.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.75B 27.51B USD | 13.97 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.95 3.03 USD |
-1.45
|
$106.48B 21.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.48B 21.58B USD | 8.69 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.56 2.75 USD |
-1.6
|
$106.32B 21.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.32B 21.55B USD | 7.88 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.69 1.56 USD |
+0.52
|
$9.62B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 1.95B USD | 13.98 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.38 4.33 USD |
-0.47
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 4.08 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
-0.27
|
$2.15B 434.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.97 1.21 USD |
-0.83
|
$1.35B 272.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 272.62M USD | 5.01 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.43B USD | 23.16 | $3.54 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$657.82B 133.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.82B 133.33B USD | 20.07 | $9.1 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$430.04B 87.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.04B 87.16B USD | 12.30 | $38.84 7.87 USD | |
| U.S. Bancorp USBC34.SA | $64.8 13.13 USD |
-0.15
|
$407.09B 82.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.09B 82.51B USD | 11.69 | $5.54 1.12 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.69 4.6 USD |
+0.49
|
$340.16B 68.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.16B 68.95B USD | 12.26 | $1.85 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$326.44B 66.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.44B 66.16B USD | 0 | -$1.04 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $165.67 33.58 USD |
+3.65
|
$323.85B 65.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.85B 65.64B USD | 15.67 | $10.57 2.14 USD | |
| M&T Bank Corporation M1TB34.SA | $274.05 55.55 USD |
+0.85
|
$178.48B 36.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.48B 36.17B USD | 13.35 | $20.52 4.16 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$177.19B 35.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.19B 35.91B USD | 8.29 | $14.5 2.94 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$159.24B 32.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $159.24B 32.28B USD | 12.44 | $17.3 3.51 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
+0.52
|
$140.55B 28.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.55B 28.49B USD | 13.46 | $7.13 1.45 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$121.72B 24.67B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $121.72B 24.67B USD | 10.69 | $11.36 2.3 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$113.17B 22.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.17B 22.94B USD | 14.83 | $17.3 3.51 USD | |
| Banco Santander-Chile B1SA34.SA | $67.62 13.71 USD |
+0.42
|
$64.63B 13.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.63B 13.1B USD | 10.83 | $6.24 1.26 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$51.31B 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.31B 10.4B USD | 11.39 | $39.96 8.1 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $303 61.41 USD |
+9.58
|
$49.32B 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.32B 10B USD | 10.77 | $28.12 5.7 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$45.54B 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.54B 9.23B USD | 11.20 | $14.53 2.94 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.66B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.66B 6.01B USD | 12.88 | $3.79 0.77 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.75 20.22 USD |
0
|
$9.85B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.85B 2B USD | 4.66 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
+6.85
|
$5.09B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 1.03B USD | 5.32 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.96 2.42 USD |
+1.27
|
$4.82B 977.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.63M USD | 4.08 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.11 14.82 USD |
-1
|
$4.1B 830.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 830.68M USD | 3.07 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.99 1.62 USD |
+1.27
|
$4.05B 821.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 821.77M USD | 9.51 | $0.84 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9 1.82 USD |
+1.12
|
$4.05B 820.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 820.6M USD | 10.71 | $0.84 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.5 6.79 USD |
0
|
$3.74B 757.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 757.81M USD | 7.47 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.2 7.95 USD |
-0.94
|
$3.7B 750.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7B 750.73M USD | 8.75 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.53 1.73 USD |
+0.35
|
$2.97B 601.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.83M USD | 5.68 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.48 1.72 USD |
-0.47
|
$2.94B 596.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.9M USD | 5.65 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$688.36M 139.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.36M 139.52M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.9 5.86 USD |
0
|
$688.36M 139.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.36M 139.52M USD | 3.03 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}