Borsa: São Paulo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (49)
São Paulo (49)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (49)
- {{item.name}}
- Tutti i settori
- Finanza (49)
Banche - nazionali (49)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.7 6.43 USD |
-2.37
|
$354.18B 71.79B USD | $676.5K 137.12K USD | $31.66 6.42 USD | $32.02 6.49 USD | $354.18B 71.79B USD | 7.92 | $4 0.81 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.88 2.81 USD |
-1.28
|
$157.12B 31.85B USD | $9.05M 1.84M USD | $13.75 2.79 USD | $13.92 2.82 USD | $157.12B 31.85B USD | 8.16 | $1.7 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.96 5.67 USD |
-2.24
|
$132.71B 26.9B USD | $2.89M 586.36K USD | $27.9 5.65 USD | $28.49 5.77 USD | $132.71B 26.9B USD | 13.66 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.39 2.71 USD |
-1.25
|
$103.39B 20.96B USD | $39.1K 7.92K USD | $13.27 2.69 USD | $13.55 2.75 USD | $103.39B 20.96B USD | 7.69 | $1.74 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.7 2.98 USD |
-1.67
|
$103.1B 20.9B USD | $62.1K 12.59K USD | $14.62 2.96 USD | $14.98 3.04 USD | $103.1B 20.9B USD | 8.44 | $1.74 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.4 1.5 USD |
-3.77
|
$9.3B 1.89B USD | $879.7K 178.3K USD | $7.4 1.5 USD | $7.61 1.54 USD | $9.3B 1.89B USD | 13.45 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.1 4.28 USD |
-1.31
|
$5.05B 1.02B USD | $821.8K 166.57K USD | $21.08 4.27 USD | $21.33 4.32 USD | $5.05B 1.02B USD | 4.01 | $5.25 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.66 0.74 USD |
-0.54
|
$1.84B 373.43M USD | $422.1K 85.55K USD | $3.61 0.73 USD | $3.67 0.74 USD | $1.84B 373.43M USD | 7.46 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.95 1.21 USD |
-0.34
|
$1.33B 269.92M USD | $126.6K 25.66K USD | $5.82 1.18 USD | $5.95 1.21 USD | $1.33B 269.92M USD | 4.95 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.23 | $3.53 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$651.89B 132.13B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $651.89B 132.13B USD | 20.21 | $9.04 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$422.78B 85.69B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $422.78B 85.69B USD | 12.39 | $38.56 7.82 USD | |
| U.S. Bancorp USBC34.SA | $66.22 13.42 USD |
+2.19
|
$412.69B 83.65B USD | $44 8.92 USD | $65.87 13.35 USD | $66.57 13.49 USD | $412.69B 83.65B USD | 12.01 | $5.51 1.12 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.1 4.68 USD |
+1.81
|
$345.42B 70.01B USD | $1.32K 267.14 USD | $23 4.66 USD | $23.57 4.78 USD | $345.42B 70.01B USD | 12.62 | $1.83 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $166.85 33.82 USD |
+0.71
|
$334.28B 67.75B USD | $176 35.67 USD | $165.92 33.63 USD | $167 33.85 USD | $334.28B 67.75B USD | 16.51 | $10.1 2.05 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.25B 65.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.25B 65.32B USD | 0 | -$1.04 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $277.9 56.33 USD |
+1.4
|
$179.24B 36.33B USD | $4 0.81 USD | $277.9 56.33 USD | $277.9 56.33 USD | $179.24B 36.33B USD | 13.76 | $20.19 4.09 USD | |
| KB Financial Group Inc. K1BF34.SA | $118.79 24.08 USD |
-1.29
|
$173.03B 35.07B USD | $38 7.7 USD | $118.48 24.01 USD | $118.79 24.08 USD | $173.03B 35.07B USD | 8.23 | $14.43 2.92 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$157.97B 32.02B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $157.97B 32.02B USD | 12.54 | $17.17 3.48 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
0
|
$139.85B 28.35B USD | $0 0 USD | $96 19.46 USD | $96 19.46 USD | $139.85B 28.35B USD | 13.61 | $7.05 1.43 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.65B 24.45B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.65B 24.45B USD | 10.77 | $11.28 2.29 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$111.96B 22.69B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $111.96B 22.69B USD | 14.94 | $17.17 3.48 USD | |
| Banco Santander-Chile B1SA34.SA | $68.18 13.82 USD |
+0.83
|
$64.47B 13.07B USD | $136 27.56 USD | $67.55 13.69 USD | $68.25 13.83 USD | $64.47B 13.07B USD | 11.06 | $6.16 1.25 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$50.91B 10.32B USD | $0 0 USD | $455.15 92.25 USD | $455.15 92.25 USD | $50.91B 10.32B USD | 11.46 | $39.69 8.04 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $303 61.41 USD |
0
|
$49.04B 9.94B USD | $0 0 USD | $303 61.41 USD | $303 61.41 USD | $49.04B 9.94B USD | 11.89 | $25.47 5.16 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$44.97B 9.11B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $44.97B 9.11B USD | 11.30 | $14.41 2.92 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.37B 5.95B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $29.37B 5.95B USD | 12.99 | $3.76 0.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.75 20.22 USD |
0
|
$9.85B 2B USD | $0 0 USD | $99.75 20.22 USD | $99.75 20.22 USD | $9.85B 2B USD | 4.66 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
0
|
$5.08B 1.03B USD | $0 0 USD | $15.6 3.16 USD | $15.6 3.16 USD | $5.08B 1.03B USD | 5.69 | $2.74 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.82 2.4 USD |
-1.17
|
$4.76B 964.08M USD | $5.6K 1.14K USD | $11.51 2.33 USD | $11.99 2.43 USD | $4.76B 964.08M USD | 4.08 | $2.89 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.29 14.85 USD |
+0.25
|
$4.11B 832.73M USD | $13.1K 2.66K USD | $72.9 14.78 USD | $73.44 14.89 USD | $4.11B 832.73M USD | 3.04 | $24.03 4.87 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.92 1.61 USD |
-0.88
|
$4.07B 824.46M USD | $200 40.54 USD | $7.92 1.61 USD | $7.92 1.61 USD | $4.07B 824.46M USD | 9.54 | $0.83 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.43 1.71 USD |
-6.33
|
$3.84B 777.96M USD | $900 182.42 USD | $8.4 1.7 USD | $8.84 1.79 USD | $3.84B 777.96M USD | 10.15 | $0.83 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.2 7.95 USD |
0
|
$3.69B 747.81M USD | $6.6K 1.34K USD | $38.6 7.82 USD | $39.77 8.06 USD | $3.69B 747.81M USD | 8.67 | $4.52 0.92 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.61 6.61 USD |
-2.66
|
$3.63B 734.81M USD | $100 20.27 USD | $32.61 6.61 USD | $32.61 6.61 USD | $3.63B 734.81M USD | 7.27 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.55 1.73 USD |
+0.23
|
$2.97B 601.74M USD | $1.4K 283.76 USD | $8.51 1.72 USD | $8.64 1.75 USD | $2.97B 601.74M USD | 5.73 | $1.49 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.44 1.71 USD |
-0.47
|
$2.92B 592.6M USD | $9.3K 1.88K USD | $8.43 1.71 USD | $8.58 1.74 USD | $2.92B 592.6M USD | 5.58 | $1.51 0.31 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.1 5.9 USD |
+0.69
|
$693.12M 140.48M USD | $2.1K 425.64 USD | $28.85 5.85 USD | $29.1 5.9 USD | $693.12M 140.48M USD | 3.05 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$688.36M 139.52M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $688.36M 139.52M USD | 3.67 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}