Pagina di risultati 6 per Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (587)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Hartford Creative HFUS | $1.25 — |
0
|
$125.14M — | $100 — | $1.24 — | $1.24 — | $125.14M — | 125.00 | $0.01 — | |
| Tefron TFRFF | $7.5 — |
0
|
$120.93M — | $250 — | $7.5 — | $7.5 — | $120.93M — | 6.30 | $1.19 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Viskase Companies VKSC | $1.15 — |
+4.55
|
$118.67M — | $300 — | $1.15 — | $1.15 — | $118.67M — | 0 | -$0.21 — | |
| McRae Industries, Inc. MCRAB | $50 — |
0
|
$111.11M — | $100 — | $50 — | $50 — | $111.11M — | 14.00 | $3.57 — | |
| McRae Industries MCRAA | $49 — |
0
|
$111.11M — | $100 — | $49 — | $49 — | $111.11M — | 13.72 | $3.57 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Water Oasis WOSSF | $0.1499 — |
-0.07
|
$100.04M — | $150 — | $0.1499 — | $0.1499 — | $100.04M — | 14.70 | $0.01 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+51.33
|
$97.66M — | $1K — | $0.08999 — | $0.08999 — | $97.66M — | 0 | -$0.03 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$95.45M — | $12K — | $0.0022 — | $0.0022 — | $95.45M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| SIR Royalty Income Fund SIRZF | $9.2 — |
+2.22
|
$77.06M — | $200 — | $9.2 — | $9.2 — | $77.06M — | 9.10 | $1.01 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Roots RROTF | $1.68 — |
+4.35
|
$71.05M — | $1.7K — | $1.67 — | $1.68 — | $71.05M — | 0 | -$0.6 — | |
| Reitmans (Canada) RTMAF | $1.42 — |
0
|
$70.21M — | $100 — | $1.42 — | $1.42 — | $70.21M — | 8.35 | $0.17 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$70.21M — | $2.3K — | $1.52 — | $1.62 — | $70.21M — | 8.94 | $0.17 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Supremex SUMXF | $2.75 — |
+1.85
|
$67.54M — | $1K — | $2.75 — | $2.77 — | $67.54M — | 0 | -$0.34 — | |
| Lianhua Supermarket LHUAF | $0.04 — |
0
|
$66.77M — | $95 — | $0.02 — | $0.02 — | $66.77M — | 1.11 | $0.04 — | |
| ENM ENMHF | $0.02 — |
0
|
$66.03M — | $4.5K — | $0.05 — | $0.05 — | $66.03M — | 0 | $0 — | |
| IG Design IGDFF | $0.65 — |
0
|
$63.58M — | $1K — | $0.81 — | $0.81 — | $63.58M — | 4.07 | $0.16 — | |
| Kingmaker Footwear KMSWF | $0.02999 — |
0
|
$61.43M — | $1.33K — | $0.11 — | $0.11 — | $61.43M — | 0 | $0 — | |
| The Character CGROF | $3.26 — |
0
|
$59.81M — | $140 — | $3.25 — | $3.25 — | $59.81M — | 10.18 | $0.32 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Imaflex IFLXF | $1 — |
0
|
$52.09M — | $2.5K — | $1 — | $1 — | $52.09M — | 12.50 | $0.08 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| PhoneX PXHI | $1.35 — |
0
|
$48.17M — | $1.3K — | $1.23 — | $1.26 — | $48.17M — | 0 | -$0.58 — | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.15 — | |
| Transat A.T TRZBF | $1.06 — |
0
|
$42.9M — | $500 — | $1.06 — | $1.06 — | $42.9M — | 0 | -$3.21 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| First Hydrogen FHYDF | $0.33 — |
-4.84
|
$24.6M — | $2.6K — | $0.33 — | $0.3699 — | $24.6M — | 0 | -$0.06 — | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.03 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $100 — | $0.28 — | $0.28 — | $22.3M — | 0 | $0 — | |
| Boss BSHI | $15.4 — |
0
|
$20.22M — | $100 — | $15.4 — | $15.4 — | $20.22M — | 10.00 | $1.54 — | |
| Blue Ridge Real Estate Company BRRE | $8.26 — |
-5.6
|
$19.9M — | $200 — | $8.26 — | $8.5 — | $19.9M — | 0 | -$0.01 — | |
| HPN KICK | $1.72 — |
-30.36
|
$19.65M — | $1 — | $1.54 — | $1.54 — | $19.65M — | 0 | -$62.31 — | |
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.18 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Skytop Lodge SKTP | $1,585 — |
0
|
$15.57M — | $5 — | $1,585 — | $1,585 — | $15.57M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
-23.39
|
$11.82M — | $10K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Goodfood Market GDDFF | $0.1199 — |
0
|
$11.7M — | $10K — | $0.13 — | $0.16 — | $11.7M — | 0 | -$0.03 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Coffee COFE | $0.02999 — |
+10
|
$8.17M — | $100 — | $0.02999 — | $0.02999 — | $8.17M — | 0 | $0 — | |
| EMERGE Commerce EMCMF | $0.04 — |
-20
|
$5.57M — | $380 — | $0.05 — | $0.05 — | $5.57M — | 0 | -$0.12 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GHST World GHST | $0.04 — |
0
|
$5.34M — | $154 — | $0.04 — | $0.04 — | $5.34M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Talon TALN | $0.04 — |
0
|
$3.69M — | $20K — | $0.05 — | $0.05 — | $3.69M — | 4.00 | $0.01 — | |
| BeijingWest Industries NFGRF | $0.0006999 — |
0
|
$3.33M — | $400 — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.03 — | |
| Rivalry RVLCF | $0.0057 — |
0
|
$3.14M — | $10K — | $0.04 — | $0.04 — | $3.14M — | 0 | -$0.27 — | |
| Shonghoya Intl SNHO | $0.04 — |
0
|
$3.11M — | $3 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.52M — | $80 — | $0.05 — | $0.05 — | $2.52M — | 0 | -$0.01 — | |
| Aether Catalyst ATHHF | $0.02999 — |
0
|
$2.17M — | $5.09K — | $0.07 — | $0.07 — | $2.17M — | 0 | -$0.01 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.4 — |
0
|
$1.8M — | $6 — | $0.3499 — | $0.3499 — | $1.8M — | 0 | -$0.67 — | |
| Portsmouth Square PRSI | $1.9 — |
0
|
$1.39M — | $100 — | $1.9 — | $1.9 — | $1.39M — | 0 | -$17.92 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Green River Gold CCRRF | $0.005 — |
0
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
-49
|
$500.08K — | $20K — | $0.01 — | $0.01 — | $500.08K — | 0 | $0 — | |
| Vestiage VEST | $0.008 — |
0
|
$464.63K — | $4 — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.007499 — |
0
|
$304.02K — | $34.85K — | $0.008099 — | $0.008099 — | $304.02K — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.22 — |
0
|
$252.12K — | $103 — | $0.22 — | $0.22 — | $252.12K — | 0.000070 | $3.14K — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
-35.87
|
$210.42K — | $5K — | $0.02999 — | $0.02999 — | $210.42K — | 0 | -$491.5 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$152.56K — | $1.54M — | $0.0001 — | $0.0001 — | $152.56K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
-47.67
|
$147.37K — | $6.65K — | $0.01 — | $0.01 — | $147.37K — | 0 | -$0.06 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-24.27
|
$0 — | $152.12K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.08 — |
0
|
$0 — | $2.81K — | $0.05 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||