Borsa: OTC Markets OTCPK Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Beni di Consumo Ciclici (67)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (67)
Ricambi auto (67)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (55)
- Ricambi auto (67)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (20)
- Calzature ed Accessori (20)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (29)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (34)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (41)
- Gioco d'azzardo (30)
- Ozio (39)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.17 — |
-0.45
|
$36.59B — | $22.82K — | $13.17 — | $13.23 — | $36.59B — | 13.03 | $1.01 — | |
| Bridgestone Corporation BRDCY | $20.59 — |
-0.53
|
$27.92B — | $1.31K — | $20.59 — | $20.81 — | $27.92B — | 14.81 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.83 — |
+0.23
|
$17.78B — | $3.31K — | $8.83 — | $8.99 — | $17.78B — | 13.17 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $24.26 — |
+0.96
|
$15.68B — | $240 — | $24.22 — | $24.28 — | $15.68B — | 31.50 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
+1.88
|
$15.6B — | $11.17K — | $19.97 — | $20.2 — | $15.6B — | 11.62 | $1.72 — | |
| PT Astra International Tbk PTAIY | $5.78 — |
+2.3
|
$11.82B — | $888 — | $5.6 — | $5.89 — | $11.82B — | 5.66 | $1.02 — | |
| Minth MNTHY | $50.4 — |
-3.06
|
$2.91B — | $1.5K — | $50.4 — | $50.84 — | $2.91B — | 8.96 | $5.62 — | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.79B — | $400 — | $46.63 — | $46.63 — | $2.79B — | 14.99 | $3.11 — | |
| Valeo SE VLEEY | $5.3 — |
+0.19
|
$2.59B — | $2K — | $5.3 — | $5.3 — | $2.59B — | 13.94 | $0.38 — | |
| Martinrea MRETF | $6.15 — |
-2.23
|
$447.64M — | $300 — | $6.15 — | $6.15 — | $447.64M — | 0 | -$0.57 — | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$144.82M — | $80K — | $0.04 — | $0.04 — | $144.82M — | 0 | $0 — | |
| AMA AMGRF | $0.0015 — |
-95.37
|
$34.86M — | $250K — | $0.0015 — | $0.04 — | $34.86M — | 0 | $0 — | |
| Amerityre AMTY | $0.02999 — |
0
|
$2.44M — | $500 — | $0.02999 — | $0.02999 — | $2.44M — | 3.00 | $0.01 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $12.46 — |
-13.11
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.33 | $1.01 — | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.29B — | $2.79K — | $41.6 — | $42.01 — | $28.29B — | 15.07 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.58B — | $100 — | $1.5 — | $1.5 — | $20.58B — | 13.63 | $0.11 — | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$13.89B — | $100 — | $85.56 — | $85.56 — | $13.89B — | 27.86 | $3.07 — | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-26.39
|
$13.39B — | $350 — | $66 — | $66 — | $13.39B — | 9.77 | $6.75 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-19.95
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.63 | $1.72 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
+3.81
|
$12.15B — | $3K — | $0.2999 — | $0.2999 — | $12.15B — | 6.00 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $49.4 — |
+4
|
$11.47B — | $2 — | $49.4 — | $49.4 — | $11.47B — | 30.49 | $1.62 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| Aisin Corporation ASEKY | $12.45 — |
-1.03
|
$9.43B — | $200 — | $12.45 — | $12.45 — | $9.43B — | 12.96 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.87 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.99B — | $8K — | $13.78 — | $13.83 — | $3.99B — | 12.68 | $1.09 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.05 — |
+32.8
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.71 | $2.76 — | |
| Koito Manufacturing KOTMY | $13.23 — |
+8.09
|
$3.76B — | $700 — | $12.6 — | $13.23 — | $3.76B — | 12.13 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.33B — | $50 — | $17.97 — | $17.97 — | $3.33B — | 5.88 | $2.94 — | |
| Brembo BRBOF | $10.2 — |
+11.41
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.72 | $0.87 — | |
| Stanley Electric STAEF | $20.2 — |
-7.42
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.12 | $1.43 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $200 — | $12.88 — | $12.88 — | $2.62B — | 25.94 | $0.53 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.61B — | $100 — | $20.5 — | $20.5 — | $2.61B — | 7.26 | $2.82 — | |
| Valeo SE VLEEF | $10.4 — |
+2.46
|
$2.57B — | $1.2K — | $10.4 — | $10.4 — | $2.57B — | 13.68 | $0.76 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-28.15
|
$1.88B — | $98 — | $1.71 — | $1.71 — | $1.88B — | 6.10 | $0.28 — | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.75B — | $198 — | $7 — | $7.38 — | $1.75B — | 26.92 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.67B — | $1K — | $0.5999 — | $0.5999 — | $1.67B — | 30.23 | $0.02 — | |
| Faurecia S.E FURCF | $8.92 — |
+3.48
|
$1.65B — | $1 — | $8.92 — | $8.92 — | $1.65B — | 0 | -$1.09 — | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $2 — | $39.49 — | $39.49 — | $1.21B — | 11.08 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.13B — | $990 — | $8 — | $8 — | $1.13B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.5 — |
-4.11
|
$985.71M — | $100 — | $3.5 — | $3.5 — | $985.71M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $9K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$680.86M — | $1 — | $7.25 — | $7.25 — | $680.86M — | 13.18 | $0.38 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$359.25M — | $1K — | $0.55 — | $0.55 — | $359.25M — | 6.11 | $0.09 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-33.73
|
$339.5M — | $15K — | $0.1199 — | $0.13 — | $339.5M — | 0 | -$0.01 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $900 — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.35 — | |
| ElringKlinger AG EGKLF | $4.5 — |
-5.81
|
$298.3M — | $677 — | $4.5 — | $4.5 — | $298.3M — | 0 | -$2.64 — | |
| Exco EXCOF | $5.12 — |
+0.39
|
$196.59M — | $600 — | $5.1 — | $5.12 — | $196.59M — | 10.03 | $0.51 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$131.59M — | $12K — | $0.0022 — | $0.0022 — | $131.59M — | 0 | $0 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.23M — | $50K — | $0.14 — | $0.14 — | $130.23M — | 0 | -$0.02 — | |
| Aether Catalyst ATHHF | $0.08 — |
0
|
$4.3M — | $2.5K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.01 — | |
| BeijingWest Industries NFGRF | $0.0006999 — |
-91.88
|
$3.33M — | $400 — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.03 — | |
| CDTi Advanced Materials CDTI | $0.4199 — |
-6.22
|
$1.9M — | $1 — | $0.4199 — | $0.4199 — | $1.9M — | 0 | -$0.71 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}