Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$250.56B
Volume totale
BTC 60.45%     ETH 7.30%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni di Consumo Ciclici (66)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $12.45
0
$38.98B $100 $12.45 $12.45 $38.98B 11.97 $1.04
DENSO Corporation  DNZOY $11.68
+3.78
$34.68B $601 $11.28 $11.68 $34.68B 11.23 $1.04
Bridgestone Corporation  BRDCY $18.04
+0.22
$25.68B $1.64K $18 $18.95 $25.68B 12.79 $1.41
Knorr-Bremse AG  KNRRY $20.42
0
$14.26B $817 $20.13 $20.53 $14.26B 27.22 $0.75
Continental Aktiengesellschaft  CTTAY $6.5
0
$13.42B $8.18K $6.46 $6.64 $13.42B 10.15 $0.64
PT Astra International Tbk  PTAIY $5.62
-6.95
$12.02B $5.29K $5.62 $6.4 $12.02B 5.62 $1
Sumitomo Electric Industries, Ltd.  SMTOY $12.72
-15.31
$10.67B $400 $12.15 $12.72 $10.67B 7.90 $1.61
Valeo SE  VLEEY $4.1
0
$2.12B $1.39K $3.97 $4.11 $2.12B 11.38 $0.36
Linamar  LIMAF $33.7
+2
$2.04B $200 $33.27 $33.7 $2.04B 11.42 $2.95
Nokian Renkaat Oyj  NKRKY $3.38
-0.88
$951.49M $100 $3.38 $3.38 $951.49M 0 -$0.09
Martinrea  MRETF $4.51
-6.63
$328.27M $100 $4.51 $4.51 $328.27M 0 -$0.32
Wuling Motors  WLMTF $0.05999
0
$187.67M $100 $0.05999 $0.05999 $187.67M 0 $0
Affiliated Resources  AFFL $0.05
0
$3.73M $2.6K $0.05 $0.05 $3.73M 0 -$7
Amerityre  AMTY $0.04
+17.49
$3.22M $78.65K $0.04 $0.04 $3.22M 4.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $500K $0.0001 $0.0001 $572.89K 0.000018 $5.32
Bridgestone  BRDCF $35.9
0
$24.53B $1K $35.9 $35.9 $24.53B 12.77 $2.81
Fuyao Glass Industry  FYGGY $1.7
0
$19.78B $200 $1.85 $1.85 $19.78B 17.00 $0.1
Sumitomo Electric Industries  SMTOF $17.63
+6.4
$13.75B $100 $16.57 $16.57 $13.75B 10.95 $1.61
Continental Aktiengesellschaft  CTTAF $66
0
$13.74B $350 $66 $66 $13.74B 10.36 $6.37
Knorr-Bremse AG  KNBHF $77
0
$13.42B $123 $77 $77 $13.42B 25.58 $3.01
PT Astra International Tbk  PTAIF $0.28
0
$12.02B $3K $0.3099 $0.3099 $12.02B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLLGY $47.79
0
$10.82B $10 $47.79 $47.79 $10.82B 27.46 $1.74
HELLA GmbH & Co. KGaA  HLKHF $92.65
0
$10.39B $200 $92.65 $92.65 $10.39B 26.70 $3.47
Aisin Corporation  ASEKY $10.46
0
$7.93B $100 $10.46 $10.46 $7.93B 16.60 $0.63
Niterra  NGKSF $30.23
0
$6B $1.1K $30.2 $30.23 $6B 10.00 $3.02
Niterra Co., Ltd.  NGKSY $12.18
0
$5.61B $1 $16.73 $16.73 $5.61B 8.06 $1.51
The Yokohama Rubber Company  YORUF $25.6
0
$4.05B $1K $25.87 $25.87 $4.05B 8.59 $2.98
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
Koito Manufacturing  KOTMF $13.83
0
$3.92B $8K $13.78 $13.83 $3.92B 24.26 $0.57
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMY $11.15
0
$3.24B $1.8K $11.88 $12.1 $3.24B 14.86 $0.75
Minth  MNTHF $2
0
$3B $1K $2 $2 $3B 7.14 $0.28
Minth  MNTHY $47.69
-0.66
$3B $630 $48 $48.9 $3B 8.57 $5.56
Brembo  BRBOF $9.01
0
$2.91B $250 $9.01 $9.01 $2.91B 10.01 $0.9
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.88B $98 $1.71 $1.71 $2.88B 8.26 $0.26
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
The Yokohama Rubber Company, Limited  YORUY $18.11
0
$2.87B $1 $18.11 $18.11 $2.87B 5.05 $3.58
Nifco  NIFCY $13.75
0
$2.62B $11 $13.75 $13.75 $2.62B 25.94 $0.53
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
Toyo Tire  TOTTF $16.1
0
$2.48B $257 $17.97 $17.97 $2.48B 4.90 $3.28
NSK  NPSKF $4.5
0
$2.2B $100 $4.5 $4.5 $2.2B 32.14 $0.14
JTEKT Corporation  JTEKY $20.2
0
$2.14B $28 $20.2 $20.2 $2.14B 24.93 $0.81
Valeo SE  VLEEF $7.8
0
$2.13B $299 $10.9 $10.9 $2.13B 10.83 $0.72
Mabuchi Motor  MBUMY $8
0
$2.01B $405 $6.75 $6.87 $2.01B 23.52 $0.34
NSK Ltd.  NPSKY $7.85
0
$1.98B $300 $8.13 $8.28 $1.98B 28.03 $0.28
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
JVCKENWOOD  JVCZY $46.62
0
$1.72B $6 $32.91 $32.91 $1.72B 16.13 $2.89
Faurecia S.E  FURCF $8.75
0
$1.72B $160 $9.58 $9.58 $1.72B 0 -$1.03
Nexteer Automotive  NTXVF $0.6099
+0.03
$1.6B $1K $0.5999 $0.5999 $1.6B 30.25 $0.02
Nokian Renkaat Oyj  NKRKF $6.96
0
$965.56M $990 $8 $8 $965.56M 0 -$0.19
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $6.36
-12.28
$871.48M $1 $7.25 $7.25 $871.48M 17.66 $0.36
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Nemak, S. A. B. de C. V  NMAKF $0.13
0
$398.62M $4.23K $0.1199 $0.1199 $398.62M 13.09 $0.01
Iochpe-Maxion  IOCJY $0.56
0
$350.65M $1K $0.55 $0.55 $350.65M 5.59 $0.1
ElringKlinger AG  EGKLF $4.5
0
$311.4M $100 $4.97 $4.97 $311.4M 0 -$2.38
ElringKlinger AG  ELLRY $2.12
0
$292.03M $99 $2.12 $2.12 $292.03M 0 -$1.19
AMA  AMGRF $0.04
0
$183.17M $10K $0.04 $0.04 $183.17M 0 $0
Exco  EXCOF $4.08
0
$157.08M $100 $4.02 $4.02 $157.08M 8.00 $0.51
Kongsberg Automotive ASA  KGAUF $0.14
0
$130.38M $50K $0.14 $0.14 $130.38M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
0
$99.61M $12K $0.0022 $0.0022 $99.61M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $80 $0.0006999 $0.0006999 $41.02M 0 -$0.03
Aether Catalyst  ATHHF $0.05999
0
$4.08M $10K $0.02999 $0.02999 $4.08M 0 -$0.01
CDTi Advanced Materials  CDTI $0.3499
0
$1.58M $4.5K $0.3499 $0.3499 $1.58M 0 -$0.59
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui