Borsa: OTC Markets OTCPK Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
OTC Markets OTCPK (45)
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Beni di Consumo Ciclici (45)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (45)
Ristorazione (45)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass CMPGF | $32.7 — |
0
|
$55.61B — | $200 — | $29.92 — | $30.55 — | $55.61B — | 39.87 | $0.82 — | |
| Compass Group PLC CMPGY | $32.69 — |
-0.3
|
$55.61B — | $23.48K — | $32.56 — | $32.89 — | $55.61B — | 39.86 | $0.82 — | |
| Luckin Coffee LKNCY | $35.14 — |
+0.11
|
$9.97B — | $994.2K — | $33.41 — | $35.6 — | $9.97B — | 27.88 | $1.26 — | |
| HelloFresh SE HELFY | $2.37 — |
-0.84
|
$1.57B — | $200 — | $2.39 — | $2.39 — | $1.57B — | 0 | -$0.24 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$18.09M — | $9.5K — | $0.17 — | $0.17 — | $18.09M — | 0 | -$0.01 — | |
| Grillit GRLT | $0.0005999 — |
-14.29
|
$2.31M — | $3.21M — | $0.0005999 — | $0.0006999 — | $2.31M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $1M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.001299 — |
+18.18
|
$530.08K — | $176.4K — | $0.001299 — | $0.001299 — | $530.08K — | 0 | $0 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$20.87B — | $100 — | $59.52 — | $59.52 — | $20.87B — | 18.47 | $3.21 — | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.3B — | $100 — | $2.61 — | $2.61 — | $12.3B — | 17.62 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $1 — | $43.4 — | $43.4 — | $5.88B — | 26.49 | $1.67 — | |
| Jollibee Foods Corporation JBFCY | $14.74 — |
0
|
$4.45B — | $3 — | $17 — | $17 — | $4.45B — | 23.39 | $0.63 — | |
| Jollibee Foods JBFCF | $3.94 — |
0
|
$4.45B — | $973 — | $4.2 — | $4.43 — | $4.45B — | 24.62 | $0.16 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.36 — |
+2.61
|
$1.9B — | $2.7K — | $2.35 — | $2.36 — | $1.9B — | 39.33 | $0.06 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 43.00 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $8.69 — |
0
|
$1.64B — | $100 — | $8.08 — | $8.08 — | $1.64B — | 217.25 | $0.04 — | |
| HelloFresh SE HLFFF | $8.89 — |
0
|
$1.57B — | $1.2K — | $8.63 — | $8.7 — | $1.57B — | 0 | -$0.95 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.14 — |
0
|
$1.56B — | $100 — | $15.4 — | $15.4 — | $1.56B — | 179.33 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| Domino's Pizza DPUKY | $7.28 — |
0
|
$1.42B — | $400 — | $7.11 — | $7.11 — | $1.42B — | 11.92 | $0.61 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$914.99M — | $100 — | $36.5 — | $36.5 — | $914.99M — | 10.76 | $3.39 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $30.73 — |
-0.19
|
$706.74M — | $101 — | $30.73 — | $30.79 — | $706.74M — | 113.81 | $0.27 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.14 — |
0
|
$346.19M — | $800 — | $9.74 — | $10 — | $346.19M — | 14.91 | $0.68 — | |
| Marston's MARZF | $0.45 — |
0
|
$311.45M — | $6.43K — | $0.54 — | $0.56 — | $311.45M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.59 — |
0
|
$267.9M — | $100 — | $12.71 — | $12.71 — | $267.9M — | 11.65 | $1.08 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$239.56M — | $6.7K — | $2.2 — | $2.2 — | $239.56M — | 14.76 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $10.24 — |
0
|
$169.08M — | $5 — | $9.76 — | $9.76 — | $169.08M — | 19.32 | $0.53 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.26 — |
0
|
$77.56M — | $200 — | $9.2 — | $9.2 — | $77.56M — | 9.16 | $1.01 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $14.24K — | $0.02999 — | $0.04 — | $7.43M — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| Prom Resources PRMO | $0.04 — |
0
|
$208.32K — | $1.25K — | $0.02999 — | $0.02999 — | $208.32K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}