Borsa: OTC Markets OTCPK Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
OTC Markets OTCPK (45)
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Beni di Consumo Ciclici (45)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (45)
Ristorazione (45)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $30 — |
-7.38
|
$55.75B — | $131.54K — | $29.88 — | $31.67 — | $55.75B — | 36.58 | $0.82 — | |
| Compass CMPGF | $29.92 — |
-8.14
|
$55.62B — | $200 — | $29.92 — | $30.55 — | $55.62B — | 36.48 | $0.82 — | |
| Luckin Coffee LKNCY | $28.89 — |
-9.75
|
$8.19B — | $2.14M — | $27.77 — | $31.79 — | $8.19B — | 22.92 | $1.26 — | |
| HelloFresh SE HELFY | $2.07 — |
+5.61
|
$1.5B — | $400 — | $2.02 — | $2.14 — | $1.5B — | 0 | -$0.23 — | |
| Odd Burger ODDAF | $0.16 — |
-9.37
|
$15.62M — | $1.4K — | $0.1799 — | $0.1799 — | $15.62M — | 0 | -$0.01 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $5.92M — | $0.0005 — | $0.0005999 — | $1.93M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-4.76
|
$1.12M — | $14K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0005999 — |
-14.29
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| Restaurant Brands International Limited Partnership RSTRF | $65 — |
+1.2
|
$22.1B — | $2 — | $64.23 — | $64.23 — | $22.1B — | 20.24 | $3.21 — | |
| Haidilao International Holding HDALF | $2.29 — |
-12.26
|
$12.4B — | $100 — | $2.61 — | $2.61 — | $12.4B — | 19.08 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $37.05 — |
-3.52
|
$5.11B — | $100 — | $38.4 — | $38.4 — | $5.11B — | 22.73 | $1.63 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
-5.71
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 26.61 | $0.62 — | |
| Jollibee Foods JBFCF | $4 — |
-5.88
|
$4.48B — | $100 — | $4 — | $4 — | $4.48B — | 26.66 | $0.15 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.04 — |
+7.94
|
$1.8B — | $2K — | $1.89 — | $2 — | $1.8B — | 40.79 | $0.05 — | |
| SSP SSPPF | $2.15 — |
-15.69
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16 — |
0
|
$1.51B — | $100 — | $16 — | $16 — | $1.51B — | 200.00 | $0.08 — | |
| Domino's Pizza Enterprises DMZPY | $6.82 — |
-23.8
|
$1.5B — | $300 — | $6.82 — | $6.82 — | $1.5B — | 170.50 | $0.04 — | |
| Domino's Pizza DPUKY | $6.74 — |
-9.53
|
$1.38B — | $700 — | $6.74 — | $7.05 — | $1.38B — | 11.42 | $0.59 — | |
| Domino's Pizza DMPZF | $3.31 — |
-0.6
|
$1.38B — | $211 — | $3.33 — | $3.9 — | $1.38B — | 11.41 | $0.29 — | |
| HelloFresh SE HLFFF | $8.25 — |
-5.61
|
$1.34B — | $300 — | $8.25 — | $8.25 — | $1.34B — | 0 | -$0.91 — | |
| J D Wetherspoon JDWPY | $35.84 — |
-9.84
|
$809.6M — | $7 — | $39.75 — | $39.75 — | $809.6M — | 10.76 | $3.33 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| MTY Food MTYFF | $27.5 — |
0
|
$634.52M — | $100 — | $27.5 — | $27.5 — | $634.52M — | 38.73 | $0.71 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
+8.11
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $9.53 — |
-0.94
|
$302.98M — | $2 — | $9.62 — | $9.62 — | $302.98M — | 14.43 | $0.66 — | |
| Marston's MARZF | $0.45 — |
-19.79
|
$286.43M — | $6.43K — | $0.54 — | $0.56 — | $286.43M — | 15.05 | $0.03 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.75 — |
-2.89
|
$268.24M — | $130 — | $11.75 — | $11.76 — | $268.24M — | 11.19 | $1.05 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
-12.73
|
$239.54M — | $6.7K — | $2.2 — | $2.2 — | $239.54M — | 16.00 | $0.12 — | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
+0.31
|
$159.8M — | $5 — | $9.76 — | $9.76 — | $159.8M — | 18.82 | $0.52 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
+3900
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.13 — |
+1.44
|
$76.47M — | $100 — | $9 — | $9 — | $76.47M — | 9.31 | $0.98 — | |
| Aegis Brands SCUPF | $0.22 — |
+4.76
|
$18.76M — | $10K — | $0.2099 — | $0.2099 — | $18.76M — | 22.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
+42.86
|
$7.43M — | $17 — | $0.02 — | $0.02 — | $7.43M — | 0 | $0 — | |
| Pacific Software PFSF | $0.01 — |
+74.07
|
$571.56K — | $34.85K — | $0.008099 — | $0.008099 — | $571.56K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02 — |
0
|
$111.51K — | $0 — | $0 — | $0 — | $111.51K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}