$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (66)
BSE (66)
Tutti i settori
Farmaceutici - Generici o Speciali (66)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $63.5 0.77 USD
+0.36
$35.03B 423.82M USD $90.89K 1.1K USD $62.73 0.76 USD $63.87 0.77 USD $35.03B 423.82M USD 28.86 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $18.87 0.23 USD
-1.1
$17.74B 214.6M USD $256.81K 3.11K USD $18.8 0.23 USD $19.3 0.23 USD $17.74B 214.6M USD 33.10 $0.57 0.006 USD
Sigachi Industries Limited  SIGACHI.BO $41.53 0.5 USD
-1.84
$16.67B 201.66M USD $656.08K 7.94K USD $41.02 0.5 USD $42.89 0.52 USD $16.67B 201.66M USD 20.16 $2.06 0.02 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,663.15 20.12 USD
-0.24
$4.02T 48.65B USD $65.26K 789.5 USD $1,646.95 19.93 USD $1,669.95 20.2 USD $4.02T 48.65B USD 36.40 $45.68 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,841.15 82.77 USD
-2.15
$1.82T 21.97B USD $4.79K 57.91 USD $6,830 82.63 USD $6,976.9 84.41 USD $1.82T 21.97B USD 82.92 $82.5 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,339.05 40.4 USD
-0.46
$1.13T 13.67B USD $9.33K 112.87 USD $3,315.05 40.11 USD $3,345.4 40.47 USD $1.13T 13.67B USD 59.25 $56.35 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,259.2 15.23 USD
-0.82
$1.08T 13.08B USD $51.48K 622.82 USD $1,252.05 15.15 USD $1,270.05 15.37 USD $1.08T 13.08B USD 18.57 $67.79 0.82 USD
Lupin Limited  LUPIN.BO $1,895.75 22.94 USD
-0.91
$894.9B 10.83B USD $106.63K 1.29K USD $1,881.45 22.76 USD $1,923.4 23.27 USD $894.9B 10.83B USD 26.42 $71.74 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,129.45 13.66 USD
-1.26
$679.61B 8.22B USD $15.68K 189.71 USD $1,127.4 13.64 USD $1,149.8 13.91 USD $679.61B 8.22B USD 18.87 $59.83 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,734.45 57.28 USD
-1.49
$574.48B 6.95B USD $8.16K 98.75 USD $4,716.75 57.06 USD $4,813.85 58.24 USD $574.48B 6.95B USD 26.13 $181.18 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,905.15 23.05 USD
+4.8
$550.77B 6.66B USD $96.58K 1.17K USD $1,816.45 21.98 USD $1,919 23.22 USD $550.77B 6.66B USD 51.36 $37.09 0.45 USD
Laurus Labs Limited  LAURUSLABS.BO $793.35 9.6 USD
-0.05
$428.27B 5.18B USD $46.64K 564.24 USD $784 9.49 USD $799.4 9.67 USD $428.27B 5.18B USD 118.94 $6.67 0.08 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,442.6 17.45 USD
-0.79
$366.65B 4.44B USD $1.83K 22.16 USD $1,430 17.3 USD $1,452.5 17.57 USD $366.65B 4.44B USD 49.60 $29.08 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,588.35 31.31 USD
-1.41
$326.99B 3.96B USD $1.55K 18.7 USD $2,581 31.23 USD $2,627.7 31.79 USD $326.99B 3.96B USD 35.21 $73.51 0.89 USD
Wockhardt Limited  WOCKPHARMA.BO $1,697.2 20.53 USD
-1.17
$275.77B 3.34B USD $34.42K 416.44 USD $1,685 20.39 USD $1,749.5 21.17 USD $275.77B 3.34B USD 0 -$3.09 -0.03 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,612.55 19.51 USD
-1.24
$251.65B 3.04B USD $4.03K 48.78 USD $1,611 19.49 USD $1,632.95 19.76 USD $251.65B 3.04B USD 38.72 $41.64 0.5 USD
Eris Lifesciences Limited  ERIS.BO $1,737.4 21.02 USD
+0.36
$237.14B 2.87B USD $7.05K 85.32 USD $1,704.5 20.62 USD $1,750.8 21.18 USD $237.14B 2.87B USD 67.34 $25.8 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,109.2 110.21 USD
-2.01
$227.73B 2.76B USD $2.72K 32.91 USD $9,025 109.19 USD $9,359.55 113.23 USD $227.73B 2.76B USD 195.98 $46.48 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $977.05 11.82 USD
-0.94
$195.02B 2.36B USD $7.18K 86.83 USD $975.35 11.8 USD $992.6 12.01 USD $195.02B 2.36B USD 32.90 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,170.5 14.16 USD
+1.89
$193.65B 2.34B USD $4.43K 53.62 USD $1,148.95 13.9 USD $1,175.5 14.22 USD $193.65B 2.34B USD 22.15 $52.84 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $998.2 12.08 USD
-1.88
$178.79B 2.16B USD $47.75K 577.72 USD $996.7 12.06 USD $1,025.05 12.4 USD $178.79B 2.16B USD 9.48 $105.29 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,902.05 143.99 USD
-0.58
$152.7B 1.85B USD $933 11.29 USD $11,840.15 143.25 USD $12,050 145.78 USD $152.7B 1.85B USD 58.83 $202.31 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $474.1 5.74 USD
-1.12
$118.36B 1.43B USD $18.14K 219.45 USD $470.85 5.7 USD $481.55 5.83 USD $118.36B 1.43B USD 22.94 $20.66 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,683.55 68.76 USD
-0.11
$95.73B 1.16B USD $451 5.46 USD $5,665 68.54 USD $5,746.35 69.52 USD $95.73B 1.16B USD 51.22 $110.95 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $870.7 10.53 USD
+2.76
$89.06B 1.08B USD $3K 36.25 USD $846.05 10.24 USD $879 10.63 USD $89.06B 1.08B USD 108.16 $8.05 0.1 USD
FDC Limited  FDC.BO $507.95 6.15 USD
+0.75
$83.54B 1.01B USD $1.97K 23.87 USD $504.1 6.1 USD $509.1 6.16 USD $83.54B 1.01B USD 31.01 $16.38 0.2 USD
Strides Pharma Science Limited  STAR.BO $870.1 10.53 USD
-0.29
$80.19B 970.17M USD $11.1K 134.33 USD $868.55 10.51 USD $894 10.82 USD $80.19B 970.17M USD 19.74 $44.07 0.53 USD
Suven Life Sciences Limited  SUVEN.BO $268.9 3.25 USD
+2.32
$59.68B 722M USD $9.93K 120.17 USD $260.1 3.15 USD $272.8 3.3 USD $59.68B 722M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $155.95 1.89 USD
-1.42
$50.61B 612.29M USD $41.95K 507.48 USD $155.4 1.88 USD $160 1.94 USD $50.61B 612.29M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $187.95 2.27 USD
+1.4
$46.97B 568.3M USD $52.53K 635.56 USD $184.7 2.23 USD $189 2.29 USD $46.97B 568.3M USD 221.11 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.BO $477.1 5.77 USD
-0.14
$44.75B 541.43M USD $15.16K 183.41 USD $470.8 5.7 USD $481.9 5.83 USD $44.75B 541.43M USD 26.00 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,533.6 30.65 USD
+0.3
$44B 532.31M USD $3.27K 39.53 USD $2,498.45 30.23 USD $2,567 31.06 USD $44B 532.31M USD 22.84 $110.89 1.34 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $598.4 7.24 USD
-1.03
$42.13B 509.71M USD $2.68K 32.42 USD $595 7.2 USD $604.05 7.31 USD $42.13B 509.71M USD 30.73 $19.47 0.24 USD
Hikal Limited  HIKAL.BO $339.85 4.11 USD
-0.89
$41.9B 506.97M USD $15.49K 187.42 USD $339 4.1 USD $346.15 4.19 USD $41.9B 506.97M USD 46.11 $7.37 0.09 USD
Gufic Biosciences Limited  GUFICBIO.BO $350.9 4.25 USD
+1.98
$35.2B 425.83M USD $2.21K 26.74 USD $343.45 4.16 USD $353.85 4.28 USD $35.2B 425.83M USD 50.48 $6.95 0.08 USD
Alembic Limited  ALEMBICLTD.BO $118.55 1.43 USD
+1.24
$30.88B 373.64M USD $7.89K 95.49 USD $117.15 1.42 USD $119.65 1.45 USD $30.88B 373.64M USD 9.79 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $327.05 3.96 USD
-2.12
$30.14B 364.66M USD $2.86K 34.56 USD $321.95 3.9 USD $334.3 4.04 USD $30.14B 364.66M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $622.5 7.53 USD
-0.72
$28.24B 341.63M USD $5.66K 68.42 USD $612.75 7.41 USD $635.3 7.69 USD $28.24B 341.63M USD 4788.46 $0.13 0.001 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $91.07 1.1 USD
+0.37
$27.83B 336.74M USD $89.1K 1.08K USD $90.61 1.1 USD $92.88 1.12 USD $27.83B 336.74M USD 26.47 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,072 12.97 USD
+2.87
$26.47B 320.23M USD $28.4K 343.58 USD $1,045.6 12.65 USD $1,081.95 13.09 USD $26.47B 320.23M USD 26.24 $40.85 0.49 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $739.95 8.95 USD
+3.14
$21.38B 258.7M USD $1.89K 22.83 USD $708.65 8.57 USD $754 9.12 USD $21.38B 258.7M USD 42.09 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $908.8 10.99 USD
-1.78
$19.05B 230.45M USD $2.58K 31.18 USD $903.95 10.94 USD $935.55 11.32 USD $19.05B 230.45M USD 31.47 $28.87 0.35 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $153.75 1.86 USD
-1.06
$17.02B 205.9M USD $14.42K 174.4 USD $151.7 1.84 USD $157.3 1.9 USD $17.02B 205.9M USD 19.31 $7.96 0.1 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $485.7 5.88 USD
+0.38
$15.34B 185.59M USD $6.47K 78.3 USD $483 5.84 USD $500 6.05 USD $15.34B 185.59M USD 34.03 $14.27 0.17 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $229.8 2.78 USD
-0.22
$15.3B 185.16M USD $2.46K 29.75 USD $227.15 2.75 USD $232 2.81 USD $15.3B 185.16M USD 27.95 $8.22 0.1 USD
Hester Biosciences Limited  HESTERBIO.BO $1,798.05 21.75 USD
-1.04
$15.3B 185.05M USD $321 3.88 USD $1,781.1 21.55 USD $1,826 22.09 USD $15.3B 185.05M USD 52.91 $33.98 0.41 USD
Themis Medicare Limited  THEMISMED.BO $124.3 1.5 USD
-0.6
$11.51B 139.24M USD $16.13K 195.16 USD $123.15 1.49 USD $126.95 1.54 USD $11.51B 139.24M USD 38.36 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $265.05 3.21 USD
-1.03
$8.81B 106.65M USD $2.78K 33.57 USD $265 3.21 USD $273 3.3 USD $8.81B 106.65M USD 29.54 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $442 5.35 USD
+4.99
$7.18B 86.9M USD $6.28K 76 USD $426 5.15 USD $442.05 5.35 USD $7.18B 86.9M USD 26.64 $16.59 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $105.65 1.28 USD
-9.39
$7.1B 85.9M USD $79.43K 960.91 USD $104 1.26 USD $116.75 1.41 USD $7.1B 85.9M USD 1.76 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $465.7 5.63 USD
-0.66
$6.23B 75.31M USD $5.5K 66.59 USD $470 5.69 USD $487 5.89 USD $6.23B 75.31M USD 13.74 $33.89 0.41 USD
Nectar Lifesciences Limited  NECLIFE.BO $19.47 0.24 USD
+18.21
$6.14B 74.28M USD $3.59M 43.44K USD $16.14 0.2 USD $19.76 0.24 USD $6.14B 74.28M USD 0 -$5.07 -0.06 USD
ZIM Laboratories Limited  ZIMLAB.BO $114.95 1.39 USD
-0.91
$5.6B 67.76M USD $14.34K 173.45 USD $114.2 1.38 USD $116.35 1.41 USD $5.6B 67.76M USD 45.79 $2.51 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $389.9 4.72 USD
-1
$5.39B 65.18M USD $1.07K 12.9 USD $388.5 4.7 USD $399.05 4.83 USD $5.39B 65.18M USD 75.56 $5.16 0.06 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.07 0.5 USD
-2.28
$3.41B 41.23M USD $39.75K 480.86 USD $40.5 0.49 USD $41.88 0.51 USD $3.41B 41.23M USD 33.66 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $103.35 1.25 USD
-0.58
$2.17B 26.31M USD $3.44K 41.61 USD $100.75 1.22 USD $104.5 1.26 USD $2.17B 26.31M USD 11.05 $9.35 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $100.45 1.22 USD
-0.5
$1.62B 19.55M USD $911 11.02 USD $99.15 1.2 USD $101.25 1.22 USD $1.62B 19.55M USD 22.02 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $88.75 1.07 USD
-3.51
$1.4B 17M USD $4.43K 53.64 USD $87.96 1.06 USD $93 1.13 USD $1.4B 17M USD 20.88 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.62 0.2 USD
-1.95
$928.9M 11.24M USD $5.42K 65.61 USD $16.5 0.2 USD $17 0.21 USD $928.9M 11.24M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.69 0.56 USD
-0.3
$760.96M 9.21M USD $616 7.45 USD $46.5 0.56 USD $47.75 0.58 USD $760.96M 9.21M USD 137.32 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $51.14K 618.66 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui