Paese: India Borsa: BSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (66)
- {{country.name}}
- Tutti i paesi
- India (66)
BSE (66)
- {{item.name}}
- Tutte le borse
- BSE (66)
- NSE (75)
Salute (66)
- {{item.name}}
- Tutti i settori
- Salute (66)
Farmaceutici - Generici o Speciali (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.87 0.58 USD |
+1.12
|
$24.47B 296.04M USD | $117.93K 1.43K USD | $47 0.57 USD | $48.2 0.58 USD | $24.47B 296.04M USD | 31.91 | $1.5 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.58 0.16 USD |
+0.44
|
$12.77B 154.44M USD | $395.06K 4.78K USD | $13.22 0.16 USD | $13.85 0.17 USD | $12.77B 154.44M USD | 38.79 | $0.35 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,530.8 18.52 USD |
-0.35
|
$3.67T 44.44B USD | $5.54K 67.05 USD | $1,523.35 18.43 USD | $1,540.85 18.64 USD | $3.67T 44.44B USD | 41.30 | $37.06 0.45 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,926.45 47.5 USD |
-0.11
|
$1.04T 12.61B USD | $3.48K 42.11 USD | $3,864 46.75 USD | $3,938 47.64 USD | $1.04T 12.61B USD | 75.46 | $52.03 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,814.8 70.35 USD |
-0.44
|
$968.33B 11.72B USD | $593 7.17 USD | $5,802 70.19 USD | $5,845.75 70.72 USD | $968.33B 11.72B USD | 17.37 | $334.62 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,705.2 32.73 USD |
+0.06
|
$915.72B 11.08B USD | $366 4.43 USD | $2,693.7 32.59 USD | $2,710.75 32.8 USD | $915.72B 11.08B USD | 61.13 | $44.25 0.54 USD | |
| Lupin Limited LUPIN.BO | $1,659.95 20.08 USD |
-0.11
|
$756.52B 9.15B USD | $3.09K 37.42 USD | $1,648.5 19.94 USD | $1,670 20.2 USD | $756.52B 9.15B USD | 39.70 | $41.81 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,202.65 14.55 USD |
+3.67
|
$705.41B 8.53B USD | $9.05K 109.54 USD | $1,166.65 14.11 USD | $1,211.65 14.66 USD | $705.41B 8.53B USD | 25.45 | $47.25 0.57 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,438.8 65.8 USD |
+2.29
|
$650.29B 7.87B USD | $845 10.22 USD | $5,414.3 65.5 USD | $5,457.4 66.03 USD | $650.29B 7.87B USD | 41.31 | $131.65 1.59 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,310.9 15.86 USD |
+2.1
|
$332.58B 4.02B USD | $1.76K 21.27 USD | $1,302.65 15.76 USD | $1,312.95 15.88 USD | $332.58B 4.02B USD | 58.83 | $22.28 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,395 28.98 USD |
-0.13
|
$301.57B 3.65B USD | $501 6.06 USD | $2,390.8 28.92 USD | $2,407.5 29.13 USD | $301.57B 3.65B USD | 36.99 | $64.73 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,042.1 12.61 USD |
+3.57
|
$294.07B 3.56B USD | $11.86K 143.49 USD | $1,018.45 12.32 USD | $1,043.85 12.63 USD | $294.07B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,840.6 22.27 USD |
+0.46
|
$285.66B 3.46B USD | $1.05K 12.74 USD | $1,839 22.25 USD | $1,909 23.1 USD | $285.66B 3.46B USD | 52.83 | $34.84 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $444.5 5.38 USD |
+0.4
|
$239.57B 2.9B USD | $7.13K 86.3 USD | $439.9 5.32 USD | $446.2 5.4 USD | $239.57B 2.9B USD | 148.66 | $2.99 0.04 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $966.65 11.69 USD |
-0.31
|
$190.01B 2.3B USD | $757 9.16 USD | $955.05 11.55 USD | $969.65 11.73 USD | $190.01B 2.3B USD | 32.15 | $30.06 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.35 12.09 USD |
+0.05
|
$178.99B 2.17B USD | $7.27K 87.98 USD | $996.05 12.05 USD | $1,006.95 12.18 USD | $178.99B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $645.7 7.81 USD |
+0.04
|
$164.37B 1.99B USD | $271 3.28 USD | $644.4 7.8 USD | $649.3 7.86 USD | $164.37B 1.99B USD | 44.28 | $14.58 0.18 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,757.35 69.65 USD |
+2.09
|
$143.93B 1.74B USD | $10 0.12 USD | $5,757.35 69.65 USD | $5,803.95 70.22 USD | $143.93B 1.74B USD | 103.08 | $55.85 0.68 USD | |
| Eris Lifesciences Limited ERIS.BO | $897.15 10.85 USD |
+1.85
|
$122.05B 1.48B USD | $764 9.24 USD | $884.85 10.71 USD | $899.7 10.88 USD | $122.05B 1.48B USD | 31.63 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $716.75 8.67 USD |
-0.42
|
$113.5B 1.37B USD | $2.38K 28.76 USD | $708 8.57 USD | $733.3 8.87 USD | $113.5B 1.37B USD | 301.15 | $2.38 0.03 USD | |
| Glenmark Life Sciences Limited GLS.BO | $823.55 9.96 USD |
-0.51
|
$100.91B 1.22B USD | $825 9.98 USD | $827.2 10.01 USD | $834.15 10.09 USD | $100.91B 1.22B USD | 21.44 | $38.4 0.46 USD | |
| Granules India Limited GRANULES.BO | $406.65 4.92 USD |
+1.7
|
$98.56B 1.19B USD | $7.97K 96.38 USD | $402.65 4.87 USD | $407.75 4.93 USD | $98.56B 1.19B USD | 24.93 | $16.31 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $549.6 6.65 USD |
+0.59
|
$84.31B 1.02B USD | $5.4K 65.27 USD | $542.3 6.56 USD | $557 6.74 USD | $84.31B 1.02B USD | 0 | -$34.75 -0.4 USD | |
| Strides Pharma Science Limited STAR.BO | $871.4 10.54 USD |
-0.05
|
$80.21B 970.46M USD | $736 8.9 USD | $854 10.33 USD | $880.3 10.65 USD | $80.21B 970.46M USD | 0 | -$16.78 -0.2 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,815.05 58.25 USD |
+1.08
|
$79.93B 966.98M USD | $21 0.25 USD | $4,799.45 58.07 USD | $4,801.75 58.09 USD | $79.93B 966.98M USD | 37.38 | $128.8 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,228.75 75.36 USD |
+0.09
|
$79.91B 966.83M USD | $279 3.38 USD | $6,100.6 73.81 USD | $6,254.85 75.67 USD | $79.91B 966.83M USD | 26.62 | $233.93 2.83 USD | |
| FDC Limited FDC.BO | $482.6 5.84 USD |
+2.12
|
$78.57B 950.59M USD | $9.51K 115.03 USD | $479.55 5.8 USD | $484.4 5.86 USD | $78.57B 950.59M USD | 27.18 | $17.75 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $219.5 2.66 USD |
+0.41
|
$71.23B 861.8M USD | $6.17K 74.59 USD | $217 2.63 USD | $218.55 2.64 USD | $71.23B 861.8M USD | 0 | -$11.33 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $501.7 6.07 USD |
-3.92
|
$49.06B 593.56M USD | $5.44K 65.75 USD | $499.3 6.04 USD | $509.95 6.17 USD | $49.06B 593.56M USD | 0 | -$0.1 -0.001 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $488.45 5.91 USD |
+0.54
|
$44.91B 543.28M USD | $248 3 USD | $488.3 5.91 USD | $492.65 5.96 USD | $44.91B 543.28M USD | 26.30 | $18.57 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $557.8 6.75 USD |
+2.64
|
$39.27B 475.13M USD | $1.15K 13.95 USD | $539.5 6.53 USD | $559.9 6.77 USD | $39.27B 475.13M USD | 272.09 | $2.05 0.02 USD | |
| Hikal Limited HIKAL.BO | $298.3 3.61 USD |
+1.05
|
$36.78B 444.99M USD | $2.87K 34.76 USD | $298 3.61 USD | $301.05 3.64 USD | $36.78B 444.99M USD | 52.98 | $5.63 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $343.65 4.16 USD |
+2.74
|
$34.46B 416.92M USD | $2.3K 27.78 USD | $340.5 4.12 USD | $348.95 4.22 USD | $34.46B 416.92M USD | 39.86 | $8.62 0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $322.15 3.9 USD |
+0.72
|
$29.69B 359.15M USD | $452 5.47 USD | $322 3.9 USD | $326.75 3.95 USD | $29.69B 359.15M USD | 29.28 | $11 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.35 1.41 USD |
-0.68
|
$29.03B 351.18M USD | $8.54K 103.27 USD | $116.2 1.41 USD | $117.8 1.43 USD | $29.03B 351.18M USD | 0 | -$5.18 -0.06 USD | |
| Novartis India Limited NOVARTIND.BO | $1,118.85 13.54 USD |
+5.27
|
$27.63B 334.22M USD | $9.85K 119.12 USD | $1,105 13.37 USD | $1,148 13.89 USD | $27.63B 334.22M USD | 32.43 | $34.5 0.42 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.47 1.23 USD |
+2.48
|
$26.06B 315.23M USD | $31.49K 380.93 USD | $101.4 1.23 USD | $102.65 1.24 USD | $26.06B 315.23M USD | 9.70 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,502.7 18.18 USD |
+0.22
|
$24.87B 300.9M USD | $103 1.25 USD | $1,494.95 18.09 USD | $1,522.95 18.43 USD | $24.87B 300.9M USD | 28.36 | $52.97 0.64 USD | |
| Sigachi Industries Limited SIGACHI.BO | $69.11 0.84 USD |
+5.03
|
$22.68B 274.41M USD | $76.77K 928.84 USD | $66.06 0.8 USD | $69.11 0.84 USD | $22.68B 274.41M USD | 50.44 | $1.37 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $376.95 4.56 USD |
+1.17
|
$22.13B 267.72M USD | $4.78K 57.81 USD | $375 4.54 USD | $383.55 4.64 USD | $22.13B 267.72M USD | 12.90 | $29.22 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $100.5 1.22 USD |
+1.36
|
$21.92B 265.15M USD | $4.14K 50.06 USD | $99 1.2 USD | $101.35 1.23 USD | $21.92B 265.15M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $743.15 8.99 USD |
-0.82
|
$21.47B 259.76M USD | $285 3.45 USD | $740.45 8.96 USD | $748.6 9.06 USD | $21.47B 259.76M USD | 49.24 | $15.09 0.18 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.95 2.59 USD |
+4.29
|
$19.69B 238.24M USD | $53 0.64 USD | $209.2 2.53 USD | $213.95 2.59 USD | $19.69B 238.24M USD | 43.48 | $4.92 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $484.25 5.86 USD |
+0.63
|
$18.91B 228.82M USD | $824 9.97 USD | $481.75 5.83 USD | $495.95 6 USD | $18.91B 228.82M USD | 0 | -$78.93 -0.9 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,750.6 21.18 USD |
-2.08
|
$14.89B 180.17M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.89B 180.17M USD | 78.08 | $22.42 0.27 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $110.4 1.34 USD |
+1.15
|
$11.56B 139.89M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.56B 139.89M USD | 15.52 | $7.11 0.09 USD | |
| Windlas Biotech Limited WINDLAS.BO | $550.35 6.66 USD |
+1.25
|
$11.45B 138.48M USD | $1.18K 14.24 USD | $543.55 6.58 USD | $556.95 6.74 USD | $11.45B 138.48M USD | 21.84 | $25.19 0.3 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $361.25 4.37 USD |
+6.78
|
$9.55B 115.56M USD | $575 6.96 USD | $351.35 4.25 USD | $357.4 4.32 USD | $9.55B 115.56M USD | 38.88 | $9.29 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $305.45 3.7 USD |
-1.32
|
$8.43B 101.99M USD | $1.07K 12.96 USD | $304 3.68 USD | $310 3.75 USD | $8.43B 101.99M USD | 101.81 | $3 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.31 0.42 USD |
+0.12
|
$7.69B 93.09M USD | $17.48K 211.52 USD | $33.03 0.4 USD | $34.74 0.42 USD | $7.69B 93.09M USD | 95.30 | $0.36 0.004 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $536.95 6.5 USD |
+2.18
|
$6.79B 82.18M USD | $909 11 USD | $530 6.41 USD | $556.95 6.74 USD | $6.79B 82.18M USD | 59.20 | $9.07 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.2 1.33 USD |
-1.61
|
$6.51B 78.78M USD | $3.2K 38.67 USD | $110.05 1.33 USD | $111.35 1.35 USD | $6.51B 78.78M USD | 14.99 | $7.35 0.09 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114 1.38 USD |
+0.4
|
$5.55B 67.2M USD | $4.1K 49.59 USD | $111 1.34 USD | $114.85 1.39 USD | $5.55B 67.2M USD | 33.82 | $3.37 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $344.4 4.17 USD |
-0.17
|
$5.54B 67.01M USD | $229 2.77 USD | $340.45 4.12 USD | $349.4 4.23 USD | $5.54B 67.01M USD | 37.27 | $9.24 0.11 USD | |
| Wanbury Limited WANBURY.BO | $166.05 2.01 USD |
+10.22
|
$5.44B 65.78M USD | $9.39K 113.55 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.44B 65.78M USD | 23.28 | $7.13 0.09 USD | |
| Venus Remedies Limited VENUSREM.BO | $305.05 3.69 USD |
-1.55
|
$4.08B 49.33M USD | $731 8.84 USD | $299.65 3.63 USD | $307.5 3.72 USD | $4.08B 49.33M USD | 14.03 | $21.73 0.26 USD | |
| Medico Remedies Limited MEDICO.BO | $39.04 0.47 USD |
-3.46
|
$3.24B 39.19M USD | $6.71K 81.12 USD | $39.35 0.48 USD | $39.68 0.48 USD | $3.24B 39.19M USD | 46.47 | $0.84 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $90.55 1.1 USD |
-2.21
|
$2.38B 28.75M USD | $791 9.57 USD | $88.75 1.07 USD | $91.45 1.11 USD | $2.38B 28.75M USD | 0 | -$9.51 -0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.15 1.09 USD |
+1.25
|
$1.9B 22.95M USD | $625 7.56 USD | $87.2 1.05 USD | $91.4 1.11 USD | $1.9B 22.95M USD | 10.61 | $8.49 0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $102.91 1.25 USD |
+2.47
|
$1.63B 19.68M USD | $753 9.11 USD | $102 1.23 USD | $105.3 1.27 USD | $1.63B 19.68M USD | 46.56 | $2.21 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $100.65 1.22 USD |
+1.82
|
$1.59B 19.27M USD | $2.68K 32.39 USD | $99 1.2 USD | $100.15 1.21 USD | $1.59B 19.27M USD | 0 | -$7.16 -0.08 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $67 0.81 USD |
+0.22
|
$1.44B 17.48M USD | $325 3.93 USD | $66.85 0.81 USD | $67.45 0.82 USD | $1.44B 17.48M USD | 0 | -$9.51 -0.1 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.66 0.29 USD |
+0.3
|
$1.19B 14.34M USD | $3.94K 47.69 USD | $23.47 0.28 USD | $24.57 0.3 USD | $1.19B 14.34M USD | 0 | -$3.19 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.9 0.25 USD |
-1.46
|
$1.13B 13.7M USD | $617 7.46 USD | $20.9 0.25 USD | $20.9 0.25 USD | $1.13B 13.7M USD | 3.79 | $5.51 0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $69.45 0.84 USD |
+0.86
|
$1.13B 13.67M USD | $4 0.05 USD | $67.57 0.82 USD | $67.57 0.82 USD | $1.13B 13.67M USD | 198.42 | $0.35 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}