$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (66)
BSE (66)
Tutti i settori
Farmaceutici - Generici o Speciali (66)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $65.78 0.8 USD
-1.26
$36.04B 436.08M USD $177.52K 2.15K USD $65.66 0.79 USD $67.06 0.81 USD $36.04B 436.08M USD 29.89 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $22.26 0.27 USD
+1.04
$20.92B 253.15M USD $2.04M 24.65K USD $22.08 0.27 USD $23.46 0.28 USD $20.92B 253.15M USD 39.05 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,672.6 20.24 USD
-0.66
$4.01T 48.55B USD $107.86K 1.3K USD $1,670 20.2 USD $1,685.9 20.4 USD $4.01T 48.55B USD 36.65 $45.63 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,642 80.36 USD
-0.81
$1.76T 21.34B USD $3.63K 43.87 USD $6,640.85 80.34 USD $6,750.15 81.67 USD $1.76T 21.34B USD 80.64 $82.36 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,157 38.19 USD
-0.61
$1.07T 12.93B USD $2.96K 35.82 USD $3,140.05 37.99 USD $3,176 38.42 USD $1.07T 12.93B USD 55.83 $56.54 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,239 14.99 USD
-0.35
$1.03T 12.47B USD $30.46K 368.47 USD $1,237.4 14.97 USD $1,251.5 15.14 USD $1.03T 12.47B USD 18.28 $67.76 0.82 USD
Lupin Limited  LUPIN.BO $1,950.7 23.6 USD
-0.95
$890.72B 10.78B USD $7.22K 87.39 USD $1,950 23.59 USD $1,978.8 23.94 USD $890.72B 10.78B USD 27.21 $71.69 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,155.3 13.98 USD
-2.99
$671.14B 8.12B USD $26.09K 315.61 USD $1,150.65 13.92 USD $1,207.9 14.61 USD $671.14B 8.12B USD 19.32 $59.79 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $5,220 63.15 USD
-0.75
$624.92B 7.56B USD $624 7.55 USD $5,218.45 63.13 USD $5,276.15 63.83 USD $624.92B 7.56B USD 29.02 $179.87 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,382.9 16.73 USD
-0.08
$390.26B 4.72B USD $10.14K 122.68 USD $1,379.7 16.69 USD $1,409.35 17.05 USD $390.26B 4.72B USD 37.28 $37.09 0.45 USD
Ipca Laboratories Limited  IPCALAB.BO $1,483.9 17.95 USD
+1.43
$376.47B 4.55B USD $6.26K 75.7 USD $1,446.25 17.5 USD $1,499.05 18.14 USD $376.47B 4.55B USD 51.75 $28.67 0.35 USD
Laurus Labs Limited  LAURUSLABS.BO $613.05 7.42 USD
+1.88
$330.59B 4B USD $42.74K 517.05 USD $604.05 7.31 USD $618.6 7.48 USD $330.59B 4B USD 92.60 $6.62 0.08 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,609 31.56 USD
+0.92
$325.9B 3.94B USD $297 3.59 USD $2,584.1 31.26 USD $2,609 31.56 USD $325.9B 3.94B USD 35.53 $73.42 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,675.9 20.28 USD
-0.8
$261.21B 3.16B USD $1.5K 18.14 USD $1,665.1 20.14 USD $1,696.95 20.53 USD $261.21B 3.16B USD 40.32 $41.56 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,354.45 16.39 USD
+0.03
$220.08B 2.66B USD $39.2K 474.23 USD $1,346.15 16.29 USD $1,380.85 16.71 USD $220.08B 2.66B USD 0 -$13 -0.1 USD
Eris Lifesciences Limited  ERIS.BO $1,607.85 19.45 USD
+2.4
$218.97B 2.65B USD $8.42K 101.81 USD $1,575.7 19.06 USD $1,619.15 19.59 USD $218.97B 2.65B USD 62.44 $25.75 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $7,900 95.58 USD
-0.09
$197.5B 2.39B USD $538 6.51 USD $7,825.2 94.67 USD $7,925 95.88 USD $197.5B 2.39B USD 203.87 $38.75 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $985.45 11.92 USD
-0.85
$193.7B 2.34B USD $6.57K 79.5 USD $982.4 11.89 USD $1,019 12.33 USD $193.7B 2.34B USD 33.15 $29.72 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,131.95 13.69 USD
-0.08
$179.3B 2.17B USD $3.79K 45.86 USD $1,117.95 13.53 USD $1,143.45 13.83 USD $179.3B 2.17B USD 21.39 $52.91 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $863 10.44 USD
-1.71
$154.57B 1.87B USD $18.13K 219.33 USD $860.7 10.41 USD $889.65 10.76 USD $154.57B 1.87B USD 8.28 $104.14 1.26 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,098.1 134.27 USD
-0.21
$142.39B 1.72B USD $821 9.93 USD $11,052.05 133.71 USD $11,227.45 135.83 USD $142.39B 1.72B USD 54.83 $202.4 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $523.9 6.34 USD
-0.94
$127.07B 1.54B USD $74.88K 905.95 USD $518.35 6.27 USD $532.85 6.45 USD $127.07B 1.54B USD 26.55 $19.73 0.24 USD
Procter & Gamble Health Limited  PGHL.BO $5,642 68.26 USD
+2.23
$93.65B 1.13B USD $495 5.99 USD $5,511.65 66.68 USD $5,642 68.26 USD $93.65B 1.13B USD 39.62 $142.39 1.72 USD
Shilpa Medicare Limited  SHILPAMED.BO $884.8 10.7 USD
+1
$86.53B 1.05B USD $19.85K 240.13 USD $868.5 10.51 USD $896.8 10.85 USD $86.53B 1.05B USD 94.42 $9.37 0.11 USD
FDC Limited  FDC.BO $456.55 5.52 USD
-0.64
$74.33B 899.28M USD $3.66K 44.23 USD $454.2 5.5 USD $465 5.63 USD $74.33B 899.28M USD 27.28 $16.73 0.2 USD
Strides Pharma Science Limited  STAR.BO $713.9 8.64 USD
+0.18
$65.84B 796.57M USD $9.93K 120.09 USD $711.2 8.6 USD $723.6 8.75 USD $65.84B 796.57M USD 19.11 $37.34 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $172.5 2.09 USD
+7.01
$55.98B 677.27M USD $190K 2.3K USD $163.65 1.98 USD $177.85 2.15 USD $55.98B 677.27M USD 0 -$10.54 -0.1 USD
Suven Life Sciences Limited  SUVEN.BO $245.45 2.97 USD
+4.11
$53.53B 647.58M USD $158.85K 1.92K USD $238.25 2.88 USD $256.6 3.1 USD $53.53B 647.58M USD 0 -$7.38 -0.08 USD
Sequent Scientific Limited  SEQUENT.BO $187.95 2.27 USD
-4.08
$46.97B 568.22M USD $58.98K 713.58 USD $186.95 2.26 USD $197 2.38 USD $46.97B 568.22M USD 223.75 $0.84 0.01 USD
Hikal Limited  HIKAL.BO $377.65 4.57 USD
+1.55
$46.56B 563.35M USD $11.84K 143.23 USD $374.5 4.53 USD $379.3 4.59 USD $46.56B 563.35M USD 51.31 $7.36 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.BO $473.25 5.73 USD
+0.53
$43.19B 522.57M USD $13.25K 160.25 USD $467.25 5.65 USD $479.2 5.8 USD $43.19B 522.57M USD 25.77 $18.36 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $607.75 7.35 USD
+1.98
$42.79B 517.68M USD $2.33K 28.15 USD $592.6 7.17 USD $620.3 7.5 USD $42.79B 517.68M USD 31.18 $19.49 0.24 USD
Gufic Biosciences Limited  GUFICBIO.BO $384.95 4.66 USD
+0.44
$38.6B 467.02M USD $843 10.2 USD $380.55 4.6 USD $388.85 4.7 USD $38.6B 467.02M USD 47.17 $8.16 0.1 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,177.9 26.35 USD
+0.79
$36.02B 435.79M USD $325 3.93 USD $2,160.05 26.13 USD $2,178.65 26.36 USD $36.02B 435.79M USD 19.64 $110.85 1.34 USD
Alembic Limited  ALEMBICLTD.BO $111.61 1.35 USD
-0.28
$28.66B 346.73M USD $17.36K 210.08 USD $111.52 1.35 USD $112.46 1.36 USD $28.66B 346.73M USD 9.22 $12.1 0.15 USD
Novartis India Limited  NOVARTIND.BO $1,060.1 12.83 USD
-1.98
$26.17B 316.67M USD $9.03K 109.28 USD $1,060.1 12.83 USD $1,095 13.25 USD $26.17B 316.67M USD 25.93 $40.88 0.49 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $88.16 1.07 USD
-0.33
$25.88B 313.07M USD $97.17K 1.18K USD $87.29 1.06 USD $88.98 1.08 USD $25.88B 313.07M USD 25.62 $3.44 0.04 USD
Indoco Remedies Limited  INDOCO.BO $246.75 2.99 USD
-0.74
$22.74B 275.13M USD $5.29K 64 USD $245 2.96 USD $251.05 3.04 USD $22.74B 275.13M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $482.7 5.84 USD
+0.06
$21.57B 260.9M USD $6.81K 82.38 USD $478.05 5.78 USD $485 5.87 USD $21.57B 260.9M USD 3447.85 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $724.05 8.76 USD
-0.49
$20.92B 253.14M USD $417 5.05 USD $721.5 8.73 USD $729.15 8.82 USD $20.92B 253.14M USD 41.11 $17.61 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $939.05 11.36 USD
+0.77
$19.68B 238.12M USD $3.69K 44.68 USD $918.15 11.11 USD $945 11.43 USD $19.68B 238.12M USD 32.09 $29.26 0.35 USD
Sigachi Industries Limited  SIGACHI.BO $50.75 0.61 USD
+7.59
$19.39B 234.62M USD $1.01M 12.18K USD $47.47 0.57 USD $50.85 0.62 USD $19.39B 234.62M USD 28.51 $1.78 0.02 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $559.5 6.77 USD
-0.23
$17.67B 213.79M USD $4.25K 51.37 USD $559.45 6.77 USD $566.7 6.86 USD $17.67B 213.79M USD 0 -$0.84 -0.01 USD
Hester Biosciences Limited  HESTERBIO.BO $1,819.4 22.01 USD
+1.04
$15.48B 187.25M USD $63 0.76 USD $1,752.05 21.2 USD $1,829 22.13 USD $15.48B 187.25M USD 53.74 $33.85 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $229.95 2.78 USD
-0.33
$15.29B 184.93M USD $99.27K 1.2K USD $227.2 2.75 USD $238.3 2.88 USD $15.29B 184.93M USD 28.00 $8.21 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $132.55 1.6 USD
+1.69
$13.97B 168.97M USD $52.66K 637.1 USD $128.45 1.55 USD $134.9 1.63 USD $13.97B 168.97M USD 16.67 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.BO $143 1.73 USD
-0.42
$13.16B 159.24M USD $15.29K 184.96 USD $138 1.67 USD $146.5 1.77 USD $13.16B 159.24M USD 44.00 $3.25 0.04 USD
Wanbury Limited  WANBURY.BO $283.95 3.44 USD
+0.5
$9.31B 112.58M USD $1.78K 21.49 USD $276.5 3.35 USD $292.95 3.54 USD $9.31B 112.58M USD 31.58 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $467.1 5.65 USD
-4.62
$7.51B 90.88M USD $16.31K 197.28 USD $462.9 5.6 USD $500.05 6.05 USD $7.51B 90.88M USD 38.47 $12.14 0.15 USD
Nectar Lifesciences Limited  NECLIFE.BO $27.02 0.33 USD
-0.66
$6.06B 73.31M USD $262.05K 3.17K USD $26.51 0.32 USD $28.27 0.34 USD $6.06B 73.31M USD 36.02 $0.75 0.009 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $433.15 5.24 USD
+1.12
$5.87B 71.07M USD $7 0.08 USD $431.3 5.22 USD $435.9 5.27 USD $5.87B 71.07M USD 67.36 $6.43 0.08 USD
Venus Remedies Limited  VENUSREM.BO $398.55 4.82 USD
-0.83
$5.33B 64.45M USD $8.78K 106.21 USD $382.85 4.63 USD $411 4.97 USD $5.33B 64.45M USD 15.28 $26.08 0.32 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $83.1 1.01 USD
+8.61
$5.04B 60.94M USD $91.13K 1.1K USD $77.09 0.93 USD $84.38 1.02 USD $5.04B 60.94M USD 1.38 $59.91 0.72 USD
ZIM Laboratories Limited  ZIMLAB.BO $90.5 1.09 USD
-0.1
$4.41B 53.35M USD $413 5 USD $90.4 1.09 USD $90.65 1.1 USD $4.41B 53.35M USD 28.73 $3.15 0.04 USD
Medico Remedies Limited  MEDICO.BO $52.2 0.63 USD
-1.64
$4.33B 52.41M USD $11.24K 135.99 USD $51.66 0.63 USD $53.6 0.65 USD $4.33B 52.41M USD 42.78 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $131.5 1.59 USD
-2.56
$3.87B 46.86M USD $2.55K 30.86 USD $130.5 1.58 USD $133 1.61 USD $3.87B 46.86M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.BO $114.15 1.38 USD
+1.47
$2.4B 29.06M USD $7.68K 92.9 USD $110.8 1.34 USD $114.65 1.39 USD $2.4B 29.06M USD 11.53 $9.9 0.12 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $74.89 0.91 USD
-1.46
$1.61B 19.53M USD $13.34K 161.37 USD $73.52 0.89 USD $79.99 0.97 USD $1.61B 19.53M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $95.6 1.16 USD
-3.53
$1.52B 18.41M USD $1.29K 15.61 USD $95.6 1.16 USD $100.75 1.22 USD $1.52B 18.41M USD 19.63 $4.87 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $80.76 0.98 USD
-0.11
$1.28B 15.47M USD $4.82K 58.28 USD $79.9 0.97 USD $83.25 1.01 USD $1.28B 15.47M USD 19.00 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.23 0.2 USD
+6.43
$879.09M 10.64M USD $21.32K 257.88 USD $14.98 0.18 USD $16.49 0.2 USD $879.09M 10.64M USD 1.36 $11.89 0.14 USD
Lasa Supergenerics Limited  LASA.BO $16.3 0.2 USD
+2.07
$816.65M 9.88M USD $25.1K 303.68 USD $16.02 0.19 USD $16.6 0.2 USD $816.65M 9.88M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $48.93 0.59 USD
+5.34
$796.28M 9.63M USD $28.84K 348.93 USD $46.4 0.56 USD $50 0.6 USD $796.28M 9.63M USD 128.76 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui