Page de résultat 7 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (880)
- Suède (10)
Tech Market (890)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Large Cap Equity Risi NQERR | 2092.23 USD — |
+1.65
|
— — | 2081.56 USD — | 2110.62 USD — | 74 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4111.97 USD — |
+1.68
|
— — | 4105.34 USD — | 4144.23 USD — | 9 - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2260.11 USD — |
-2.81
|
— — | 2259.28 USD — | 2284.85 USD — | 31 - | — — |
| US Tech Ether Reference Price In NQETH | 1669.8 USD — |
+4.76
|
— — | 1658.64 USD — | 1675.31 USD — | 18 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| US Tech CEF High Income Index YLDA | 50.34 USD — |
-0.13
|
— — | 50.32 USD — | 50.61 USD — | 55 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1753.7 USD — |
-0.49
|
— — | 1752.53 USD — | 1775.47 USD — | 104 - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1362.75 MYR 289.76 USD |
-1.71
|
— — | 1361.63 MYR 289.52 USD | 1369.19 MYR 291.13 USD | 31 - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1531.38 EUR 1674 USD |
-0.01
|
— — | 1511.03 EUR 1651.76 USD | 1537.3 EUR 1680.48 USD | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 8013.3 USD — |
-0.62
|
— — | 8011.5 USD — | 8135.58 USD — | 70 - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.97 USD — |
+0.06
|
— — | 28.96 USD — | 28.98 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2499.81 USD — |
+0.38
|
— — | 2497.51 USD — | 2517.2 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| US Tech Golden Dragon China HXC | 6323.38 USD — |
-0.62
|
— — | 6321.96 USD — | 6419.87 USD — | 73 - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2811.33 USD — |
+2.56
|
— — | 2775.78 USD — | 2843.92 USD — | — - | — — |
| ISE Cyber Security Index HXR | 911.07 USD — |
-0.62
|
— — | 906.35 USD — | 922.53 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 69.67 USD — |
-0.99
|
— — | 69.58 USD — | 70.53 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1782.61 USD — |
-1.14
|
— — | 1782.5 USD — | 1802.79 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 15.3 USD — |
-27.99
|
— — | 14.14 USD — | 24.51 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 49048.73 EUR 53616.89 USD |
-0.39
|
— — | — — | — — | 133 - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2152.48 USD — |
-0.18
|
— — | 2148.39 USD — | 2160.92 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2584.91 USD — |
+0.08
|
— — | 2582.23 USD — | 2610.49 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 15.51 USD — |
-3.39
|
— — | 14.75 USD — | 15.82 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.4 USD — |
-0.18
|
— — | 43.4 USD — | 43.53 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2239.57 USD — |
+0.87
|
— — | 2232.24 USD — | 2263.92 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4104.41 USD — |
+0.35
|
— — | 4093.81 USD — | 4131.17 USD — | 161 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2570.06 USD — |
-0.61
|
— — | 2569.68 USD — | 2600.47 USD — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2708.51 USD — |
-0.01
|
— — | 2690.11 USD — | 2734.97 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1447.66 USD — |
+0.2
|
— — | 1414.86 USD — | 1458.94 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 735.59 USD — |
+0.67
|
— — | 713.7 USD — | 743.17 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 401.93 USD — |
-0.26
|
— — | 400.11 USD — | 408.33 USD — | 30 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.21 USD — |
+0.05
|
— — | 51.19 USD — | 51.21 USD — | — - | — — |
| ISHARES TRUST IBB | 166.92 USD — |
-0.96
|
— — | 166.4 USD — | 169.88 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1352.71 USD — |
-0.33
|
— — | 1344.13 USD — | 1367.2 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 143.22 USD — |
+1.12
|
— — | 143.18 USD — | 145.08 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1422.23 USD — |
-0.33
|
— — | 1413.21 USD — | 1437.46 USD — | 31 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 546.67 USD — |
-1.54
|
— — | 546.59 USD — | 552.48 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12726.18 USD — |
+0.85
|
— — | 12698.14 USD — | 12848.57 USD — | 1592 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1743.73 USD — |
-0.63
|
— — | 1737.33 USD — | 1765.61 USD — | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.88 USD — |
+0.02
|
— — | 81.88 USD — | 81.93 USD — | — - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 981.72 USD — |
-0.62
|
— — | 976.64 USD — | 994.07 USD — | — - | — — |
| US Tech Biotechnology NBI | 5786.32 USD — |
-0.95
|
— — | 5770.8 USD — | 5886.55 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 990.01 USD — |
-0.9
|
— — | 983.67 USD — | 1006.9 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2502.42 CAD 1856.94 USD |
-0.06
|
— — | 2498.1 CAD 1853.74 USD | 2524.03 CAD 1872.98 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| ISE Cyber Security UCITS Total HURTR | 874.11 USD — |
-0.9
|
— — | 868.51 USD — | 889.02 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1103.09 USD — |
+1.64
|
— — | 1100.65 USD — | 1115.12 USD — | — - | — — |
| First North 25 FN25 | 1986.2 EUR 2171.19 USD |
-0.37
|
— — | 1958.15 EUR 2140.53 USD | 1990.34 EUR 2175.71 USD | 36 - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 2998.15 USD — |
-1.41
|
— — | 29.65 USD — | 30.2 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 383.37 USD — |
-4.75
|
— — | 382.6 USD — | 383.78 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |