結果ページ7 取引所：Tech Market インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (880)
- スウェーデン (10)
Tech Market (890)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Large Cap Equity Risi
NQERR
US
|
2117.38 USD — |
+0.66
|
— — | 2114.36 USD — | 2132.95 USD — | 74 - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4129 USD — |
+1.44
|
— — | 4103.03 USD — | 4137.95 USD — | 9 - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2296.46 USD — |
-0.78
|
— — | 2271.42 USD — | 2299.73 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1700.97 USD — |
-1.9
|
— — | 1677.65 USD — | 1717.13 USD — | 18 - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.93 USD — |
+0.66
|
— — | 50.81 USD — | 50.94 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1753.31 USD — |
-0.2
|
— — | 1753.31 USD — | 1753.31 USD — | 104 - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1406.25 MYR 299.01 USD |
+0.9
|
— — | 1393.99 MYR 296.4 USD | 1406.25 MYR 299.01 USD | 31 - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1593.96 EUR 1839.96 USD |
-0.06
|
— — | 1593.85 EUR 1839.83 USD | 1604.3 EUR 1851.9 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7695.03 USD — |
-0.88
|
— — | 7667.83 USD — | 7765.38 USD — | 70 - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
29.16 USD — |
+0.05
|
— — | 29.14 USD — | 29.17 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2581.23 USD — |
-0.24
|
— — | 2562.59 USD — | 2605.65 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6068.15 USD — |
-0.88
|
— — | 6046.7 USD — | 6123.62 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
3058.63 USD — |
+3.89
|
— — | 3020.14 USD — | 3069.98 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
881.81 USD — |
-0.13
|
— — | 879.67 USD — | 882.34 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
69.46 USD — |
+0.15
|
— — | 69.32 USD — | 69.91 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1785.63 USD — |
-0.55
|
— — | 1782.24 USD — | 1802.45 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
12.96 USD — |
-12.9
|
— — | 12.9 USD — | 14.66 USD — | — - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
47407.58 EUR 54724.21 USD |
-1.32
|
— — | — — | — — | 133 - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2137.28 USD — |
-0.23
|
— — | 2133.45 USD — | 2153.16 USD — | 61 - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2676.2 USD — |
+1.1
|
— — | 2668.05 USD — | 2689.08 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
|
Nations VolDex
VOLI
US
|
13.69 USD — |
-10.86
|
— — | 13.56 USD — | 14.58 USD — | — - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
43.77 USD — |
+0.18
|
— — | 43.77 USD — | 43.87 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2320.85 USD — |
+1.62
|
— — | 2283.01 USD — | 2324.94 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4122.71 USD — |
+0.81
|
— — | 4111.13 USD — | 4130.63 USD — | 161 - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2575.92 USD — |
-0.3
|
— — | 2566.04 USD — | 2590.16 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2779.02 USD — |
+0.4
|
— — | 2757.78 USD — | 2803.01 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1529.19 USD — |
-1.5
|
— — | 1520.68 USD — | 1533.34 USD — | — - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
780.07 USD — |
-2.51
|
— — | 776.59 USD — | 784.3 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
423.4 USD — |
-2.21
|
— — | 418.56 USD — | 442.44 USD — | 30 - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
269.86 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
51.32 USD — |
+0.07
|
— — | 51.3 USD — | 51.33 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
173.75 USD — |
+0.13
|
— — | 171.88 USD — | 176.29 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1437.46 USD — |
+0.31
|
— — | 1435.4 USD — | 1439.2 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
148.1 USD — |
+1.51
|
— — | 146.31 USD — | 148.78 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1511.5 USD — |
+0.31
|
— — | 1509.34 USD — | 1513.33 USD — | 31 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
556.47 USD — |
-0.87
|
— — | 554.07 USD — | 565.1 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
13011.46 USD — |
+1.91
|
— — | 12848.41 USD — | 13032.5 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1643.16 USD — |
-0.06
|
— — | 1613.41 USD — | 1649.46 USD — | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.96 USD — |
+0.06
|
— — | 81.93 USD — | 82.01 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
950.22 USD — |
-0.13
|
— — | 947.92 USD — | 950.79 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6020.48 USD — |
+0.03
|
— — | 5952.19 USD — | 6111.87 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
962.88 USD — |
+0.14
|
— — | 959.89 USD — | 963.67 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2549.74 CAD 1892.06 USD |
-0.06
|
— — | 2538.46 CAD 1883.69 USD | 2560.27 CAD 1899.88 USD | 31 - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
850.16 USD — |
+0.14
|
— — | 847.52 USD — | 850.86 USD — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1030.92 USD — |
-0.74
|
— — | 1013.71 USD — | 1033.63 USD — | — - | — — |
|
First North 25
FN25
SE
|
1929.39 EUR 2227.16 USD |
-0.89
|
— — | 1927.89 EUR 2225.43 USD | 1932.6 EUR 2230.87 USD | 36 - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
3000.37 USD — |
-0.08
|
— — | 2997.52 USD — | 3026.01 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
433.75 USD — |
-0.87
|
— — | 432.6 USD — | 445.11 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |