Страница результатов 7 - Биржа: Tech Market Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (880)
- Швеция (10)
Tech Market (890)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Large Cap Equity Risi NQERR | 1657.19 USD — |
+0.76
|
— — | 1631.16 USD — | 1659.46 USD — | 74 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3450.57 USD — |
-0.1
|
— — | 3422.4 USD — | 3453.08 USD — | 9 - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2002.6 USD — |
-0.42
|
— — | 1998.95 USD — | 2006.18 USD — | 31 - | — — |
| US Tech Ether Reference Price In NQETH | 3209.97 USD — |
-0.85
|
— — | 3069.41 USD — | 3253.24 USD — | 18 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| US Tech CEF High Income Index YLDA | 51.36 USD — |
-0.37
|
— — | 50.98 USD — | 51.36 USD — | 55 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1574.36 USD — |
+0.1
|
— — | 1551.98 USD — | 1575.93 USD — | 104 - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1224.78 MYR 260.43 USD |
-0.35
|
— — | 1222.89 MYR 260.02 USD | 1227.08 MYR 260.91 USD | 31 - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1435.17 EUR 1568.83 USD |
-0.88
|
— — | 1419.43 EUR 1551.62 USD | 1447.97 EUR 1582.82 USD | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10004.07 USD — |
+0.25
|
— — | 9790.74 USD — | 10021.82 USD — | 70 - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.21 USD — |
-0.17
|
— — | 29.19 USD — | 29.24 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2043.93 USD — |
-0.07
|
— — | 1988.91 USD — | 2048.67 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| US Tech Golden Dragon China Inde HXC | 8004.05 USD — |
+0.25
|
— — | 7833.29 USD — | 8018.18 USD — | 73 - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2045.73 USD — |
+1.31
|
— — | 1973.5 USD — | 2049.27 USD — | — - | — — |
| ISE Cyber Security Index HXR | 764.8 USD — |
+0.08
|
— — | 746.85 USD — | 765.6 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 77.15 USD — |
-0.32
|
— — | 76.62 USD — | 77.28 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1710.27 USD — |
-0.15
|
— — | 1700.74 USD — | 1713.46 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 17.01 USD — |
+2.49
|
— — | 16.76 USD — | 20.26 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39994.21 EUR 43719.07 USD |
-1.07
|
— — | 39573.17 EUR 43258.82 USD | 40164.51 EUR 43905.23 USD | 133 - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1893.03 USD — |
+0.18
|
— — | 1876.36 USD — | 1894.84 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2471.18 USD — |
+0.09
|
— — | 2425.14 USD — | 2479.71 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 16.29 USD — |
-3.99
|
— — | 16.06 USD — | 19.12 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.4 USD — |
-0.11
|
— — | 44.4 USD — | 44.52 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2173.7 USD — |
+0.95
|
— — | 2115.58 USD — | 2179.58 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3668.09 USD — |
+0.03
|
— — | 3634.38 USD — | 3672.66 USD — | 161 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2355.78 USD — |
-0.19
|
— — | 2345.9 USD — | 2356.32 USD — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3206.66 USD — |
+0.03
|
— — | 3164.79 USD — | 3213.66 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1292.44 USD — |
-0.99
|
— — | 1287.94 USD — | 1305.17 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 654.85 USD — |
-1.25
|
— — | 651.8 USD — | 663.04 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 357.21 USD — |
-0.33
|
— — | 342.6 USD — | 358.04 USD — | 30 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 387.64 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.21 USD — |
-0.02
|
— — | 51.21 USD — | 51.25 USD — | — - | — — |
| ISHARES TRUST IBB | 165.49 USD — |
+1.32
|
— — | 161.87 USD — | 165.9 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1234.06 USD — |
-0.06
|
— — | 1213.32 USD — | 1236.5 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 121.82 USD — |
+1.31
|
— — | 117.89 USD — | 122.35 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1294.21 USD — |
-0.06
|
— — | 1272.45 USD — | 1296.77 USD — | 31 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 558.76 USD — |
-0.14
|
— — | 555.23 USD — | 561.66 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11293.1 USD — |
+0.67
|
— — | 11005.35 USD — | 11316.47 USD — | 1592 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1655.36 USD — |
+1
|
— — | 1599.41 USD — | 1658.96 USD — | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.79 USD — |
<0.01
|
— — | 82.79 USD — | 82.88 USD — | — - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 821.6 USD — |
+0.07
|
— — | 802.46 USD — | 822.6 USD — | — - | — — |
| US Tech Biotechnology NBI | 5568.96 USD — |
+1.5
|
— — | 5444.45 USD — | 5578.67 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 782.16 USD — |
+0.57
|
— — | 760.6 USD — | 783.07 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2200.55 CAD 1632.94 USD |
+0.21
|
— — | 2172.95 CAD 1612.46 USD | 2202.06 CAD 1634.06 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| ISE Cyber Security UCITS Total HURTR | 690.01 USD — |
+0.58
|
— — | 670.99 USD — | 690.81 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 895.43 USD — |
+1.91
|
— — | 869.85 USD — | 896.3 USD — | — - | — — |
| First North 25 FN25 | 2248.81 EUR 2458.25 USD |
-0.86
|
— — | 2233.91 EUR 2441.96 USD | 2273.71 EUR 2485.48 USD | 36 - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.46 USD — |
+0.04
|
— — | 2653.35 USD — | 2672.77 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 559.32 USD — |
-0.51
|
— — | 556.01 USD — | 565.79 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |