Pagina di risultati 8 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core MSCI Pacific ETF IPAC-NV | 64.65 USD — |
+1.07
|
— — | 63.97 USD — | 64.65 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 3002.75 USD — |
+0.15
|
— — | 2996.37 USD — | 3003.43 USD — | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2472.67 USD — |
+0.79
|
— — | 2436.05 USD — | 2472.67 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.78 USD — |
-0.15
|
— — | 851.54 USD — | 853.28 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 48.91 USD — |
0
|
— — | 48.91 USD — | 48.91 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3503.44 USD — |
+1.34
|
— — | 3448.07 USD — | 3508.34 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 482.39 USD — |
+0.61
|
— — | 478.32 USD — | 482.64 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.65 USD — |
-1.03
|
— — | 12.64 USD — | 12.74 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1644.5 CHF 1871.09 USD |
-0.03
|
— — | 1636.44 CHF 1861.92 USD | 1645.19 CHF 1871.87 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 56.84 USD — |
+0.59
|
— — | 56.26 USD — | 56.9 USD — | — - | — — |
| CBOE Near-term VIX Index VIN | 24.14 USD — |
-5.3
|
— — | 24.06 USD — | 26.44 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15034.83 USD — |
+1.11
|
— — | 14843.15 USD — | 15059.23 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1897.08 USD — |
+0.69
|
— — | 1866.26 USD — | 1898.29 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 562.42 USD — |
+0.51
|
— — | 556.23 USD — | 563.19 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 49.3 USD — |
+1.4
|
— — | 48.03 USD — | 49.5 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.21 USD — |
+0.15
|
— — | 72.09 USD — | 72.32 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 202.27 USD — |
+0.97
|
— — | 199.97 USD — | 202.37 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 21.64 USD — |
+1.24
|
— — | 21.35 USD — | 21.67 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3049.43 USD — |
+0.25
|
— — | 2998.74 USD — | 3064.71 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 578.51 USD — |
+1.26
|
— — | 570.59 USD — | 578.96 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2658.56 USD — |
-0.16
|
— — | 2654.12 USD — | 2684.16 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 25.69 USD — |
-1.57
|
— — | 25.47 USD — | 26.45 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74110.38 USD — |
-0.05
|
— — | 74110.38 USD — | 74147.53 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 168.8 USD — |
+0.48
|
— — | 167.18 USD — | 168.8 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3330.33 USD — |
+0.38
|
— — | 3311.67 USD — | 3331.36 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 225.25 USD — |
+0.17
|
— — | 224.62 USD — | 225.32 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 184.38 USD — |
0
|
— — | 184.38 USD — | 184.38 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 28.01 USD — |
+1.05
|
— — | 27.74 USD — | 28.03 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 169.61 USD — |
+0.1
|
— — | 169.25 USD — | 172.45 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 189.7 USD — |
-1.73
|
— — | 174.86 USD — | 174.86 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 102.75 USD — |
-0.13
|
— — | 102.61 USD — | 102.9 USD — | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 25.12 USD — |
-1.02
|
— — | 25.08 USD — | 25.54 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2864.32 USD — |
+0.22
|
— — | 2854.77 USD — | 2864.64 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 717.9 USD — |
+0.68
|
— — | 711.15 USD — | 718.94 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.71 USD — |
+0.78
|
— — | 30.47 USD — | 30.71 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| AMEXS PSEMI INDEX SPSEMI | 4539.26 USD — |
-0.66
|
— — | 4484.65 USD — | 4569.21 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2108.94 USD — |
+0.56
|
— — | 2088.04 USD — | 2111.54 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.28 USD — |
-1.09
|
— — | 31.28 USD — | 31.28 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.91 USD — |
+0.47
|
— — | 31.76 USD — | 31.91 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 31902.32 USD — |
+1.83
|
— — | 31902.32 USD — | 31902.32 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 70.06 USD — |
-1.19
|
— — | 70.03 USD — | 70.68 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 33.5 USD — |
-0.3
|
— — | 33.03 USD — | 33.65 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 1471.16 USD — |
-3.31
|
— — | 1471.16 USD — | 1471.16 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 412.51 USD — |
+0.89
|
— — | 409.97 USD — | 412.68 USD — | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 4788.06 SEK 467.37 USD |
+1.03
|
— — | 4734.63 SEK 462.16 USD | 4795.5 SEK 468.1 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 803.85 USD — |
+0.76
|
— — | 793.37 USD — | 804.44 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |