Página de resultados 8 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.3 USD — |
-0.92
|
— — | 62.3 USD — | 62.88 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2966.12 USD — |
+0.27
|
— — | 2956.72 USD — | 2970.14 USD — | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2487.72 USD — |
+0.54
|
— — | 2444.9 USD — | 2499.43 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 859.79 USD — |
+0.02
|
— — | 859.19 USD — | 861.24 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.81 USD — |
0
|
— — | 57.81 USD — | 57.81 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3545.34 USD — |
+0.57
|
— — | 3490.14 USD — | 3564.13 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 483.82 USD — |
+0.37
|
— — | 483.81 USD — | 483.83 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.64 USD — |
+0.02
|
— — | 13.62 USD — | 13.69 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1757.63 CHF 1999.81 USD |
-0.25
|
— — | 1753.6 CHF 1995.22 USD | 1765.4 CHF 2008.65 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 56.9 USD — |
-0.01
|
— — | 56.28 USD — | 57.17 USD — | — - | — — |
| CBOE Near-term VIX Index VIN | 21.77 USD — |
-2.6
|
— — | 21.51 USD — | 23.6 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15725.82 USD — |
+0.26
|
— — | 15566 USD — | 15813.24 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1999.38 USD — |
+0.06
|
— — | 1976.02 USD — | 2011.13 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 593.97 USD — |
+0.79
|
— — | 585.03 USD — | 595.9 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 53.83 USD — |
-1.59
|
— — | 52.96 USD — | 54.7 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 75.87 USD — |
+0.07
|
— — | 75.72 USD — | 75.95 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 205.89 USD — |
+0.09
|
— — | 203.25 USD — | 206.72 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 21.19 USD — |
+1.1
|
— — | 20.72 USD — | 21.2 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3736.28 USD — |
+1.49
|
— — | 3658.23 USD — | 3746.58 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 1906.87 USD — |
-16.51
|
— — | 1906.87 USD — | 2284.03 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 594.62 USD — |
+0.35
|
— — | 586.12 USD — | 595.02 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2631.33 USD — |
+2.45
|
— — | 2567.97 USD — | 2631.33 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.32 USD — |
-0.58
|
— — | 22.07 USD — | 23.2 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 25064.37 USD — |
+34.17
|
— — | 18680.4 USD — | 25064.37 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 173.4 USD — |
+0.12
|
— — | 171.3 USD — | 173.88 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3347.51 USD — |
+0.25
|
— — | 3321.8 USD — | 3353.64 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 229.59 USD — |
+0.29
|
— — | 227.55 USD — | 229.95 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 185.2 USD — |
-0.12
|
— — | 185.2 USD — | 185.2 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 28.38 USD — |
+0.58
|
— — | 28 USD — | 28.48 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 158.34 USD — |
+0.96
|
— — | 156.82 USD — | 159.62 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 147.75 USD — |
-2.09
|
— — | 147.75 USD — | 147.75 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 97.97 USD — |
-0.06
|
— — | 97.86 USD — | 98.16 USD — | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.74 USD — |
-0.04
|
— — | 22.5 USD — | 23.36 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2935.3 USD — |
+0.26
|
— — | 2908.5 USD — | 2940.18 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 731.75 USD — |
+0.67
|
— — | 731.89 USD — | 732.06 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.65 USD — |
+0.89
|
— — | 30.38 USD — | 30.65 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| AMEXS PSEMI INDEX SPSEMI | 4734.11 USD — |
+0.4
|
— — | 4593.5 USD — | 4742.23 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2096.94 USD — |
+0.77
|
— — | 2055.84 USD — | 2098.29 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.86 USD — |
-0.47
|
— — | 29.86 USD — | 29.86 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.13 USD — |
+0.94
|
— — | 32.82 USD — | 33.13 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 30973.83 USD — |
-26.54
|
— — | 30973.83 USD — | 30973.83 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 72.98 USD — |
+1.35
|
— — | 72.41 USD — | 72.98 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 33.35 USD — |
+0.76
|
— — | 32.37 USD — | 33.57 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 1728.55 USD — |
+18.27
|
— — | 1728.55 USD — | 1728.55 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 404.57 USD — |
+0.2
|
— — | 403.34 USD — | 404.69 USD — | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 4736.6 SEK 462.35 USD |
+0.56
|
— — | 4700.85 SEK 458.86 USD | 4756.41 SEK 464.28 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 801.54 USD — |
+0.3
|
— — | 793.3 USD — | 803.5 USD — | — - | — — |