Página de resultados 8 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares Core MSCI Pacific ETF IPAC-NV | 60.81 USD — |
-0.4
|
— — | 60.81 USD — | 61.05 USD — | — - | — — |
MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2821.55 USD — |
+0.22
|
— — | 2815.26 USD — | 2822.07 USD — | — - | — — |
NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
Russell Small Cap Completeness RSCC | 2405.8 USD — |
+0.25
|
— — | 2397.44 USD — | 2408 USD — | — - | — — |
S&P U.S. Variable Rate Preferre SPPREVR | 855.13 USD — |
+0.33
|
— — | 853.51 USD — | 855.23 USD — | — - | — — |
NYSE Arca Airline Index (Settle XAO | 56.88 USD — |
0
|
— — | 56.88 USD — | 56.88 USD — | — - | — — |
UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Select Micro-Cap Inde DJSM | 3363.52 USD — |
+0.46
|
— — | 3346.44 USD — | 3365.86 USD — | — - | — — |
ACM US Equity Risk Managed Inde EALTS | 477.47 USD — |
+0.5
|
— — | 474.94 USD — | 477.47 USD — | — - | — — |
GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
INVESCO ACTIVELY.M PDBC | 14.2 USD — |
-0.04
|
— — | 14.2 USD — | 14.28 USD — | — - | — — |
Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
S&P U.S. Preferred Stock Index SPPREFFT | 1759.88 CHF 2002.37 USD |
+0.31
|
— — | 1756.09 CHF 1998.05 USD | 1761.34 CHF 2004.03 USD | — - | — — |
PRINCIPAL EXCHANGE USMC | 54.58 USD — |
+0.66
|
— — | 54.06 USD — | 54.58 USD — | — - | — — |
CBOE Near-term VIX Index VIN | 11.35 USD — |
-2.24
|
— — | 11.18 USD — | 12.3 USD — | — - | — — |
Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
Dow Jones U.S. Select Insurance DJSINS | 12876.28 USD — |
+0.37
|
— — | 12749.2 USD — | 12880.53 USD — | — - | — — |
Equity Armor Investments VOL 36 EAVOL | 303.1 USD — |
-1.31
|
— — | 303.1 USD — | 311.68 USD — | — - | — — |
Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
Nasdaq US 700 Small Cap Value I NQUS700SCV | 2019.2 USD — |
+0.6
|
— — | 2007.6 USD — | 2021.5 USD — | 465 - | — — |
S&P 500 Consumer Durables & App SP500-2520TR | 608.46 USD — |
-0.96
|
— — | 605.08 USD — | 614.35 USD — | — - | — — |
NYSE ARCA AIRLINE INDEX XAL | 55.75 USD — |
+0.19
|
— — | 55.48 USD — | 56.06 USD — | 1 - | — — |
POWERSHARE SDB US DOLLAR INDEX USDUPX | 76.21 USD — |
-0.17
|
— — | 76.2 USD — | 76.34 USD — | — - | — — |
Real Estate Select Sector Index SIXRE | 187.59 USD — |
+0.4
|
— — | 186.56 USD — | 187.98 USD — | — - | — — |
BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
GLOBAL X FDS CLOU | 19.81 USD — |
+0.45
|
— — | 19.66 USD — | 19.84 USD — | — - | — — |
Dow Jones U.S. Select Oil Equip DJSOEST | 4102.58 USD — |
+0.42
|
— — | 4073.23 USD — | 4148.62 USD — | — - | — — |
Renaissance Capital Greenwich F IPOS-TC | 689.21 USD — |
-22.91
|
— — | 689.21 USD — | 894.09 USD — | — - | — — |
Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
S&P Materials Select Sector Dai SPSDBUN | 593.79 USD — |
+0.16
|
— — | 588.98 USD — | 595.52 USD — | — - | — — |
EXANTE Altcoin Cryptocurrency I XAI | 3262.9 USD — |
-0.6
|
— — | 3257.58 USD — | 3293.27 USD — | — - | — — |
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
CBOE S&P 500 6 Month Volatility VIX6M | 16.53 USD — |
-0.9
|
— — | 16.45 USD — | 16.84 USD — | — - | — — |
Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
First Trust EIP Carbon Impact E ECLN-EU | 70713.37 USD — |
-0.03
|
— — | 70713.37 USD — | 70732.87 USD — | — - | — — |
NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
Invesco S P 500 Equal Weight ET RSP-IV | 163.68 USD — |
+0.42
|
— — | 162.87 USD — | 163.69 USD — | — - | — — |
Cboe S&P 500 15% Buffer Protect SPRF10 | 3277.21 USD — |
+0.12
|
— — | 3273.29 USD — | 3277.21 USD — | — - | — — |
CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
CBOE S&P 500 Multi-Week BuyWrit BXMW | 222.35 USD — |
+0.15
|
— — | 221.83 USD — | 222.37 USD — | — - | — — |
BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
Palmer Square CLO Debt Index CLODI | 173.97 USD — |
+0.01
|
— — | 173.97 USD — | 173.97 USD — | — - | — — |
Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
GLOBAL X FDS EBIZ | 23.77 USD — |
+0.95
|
— — | 23.44 USD — | 23.79 USD — | — - | — — |
RBS Market Access NYSE Arca Gol GLDUSNV | 115.23 USD — |
-1.13
|
— — | 115.14 USD — | 117.53 USD — | — - | — — |
Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
DB Short US Dollar Index USDDNX | 98.1 USD — |
+0.17
|
— — | 97.92 USD — | 98.11 USD — | — - | — — |
Cboe S&P 500 One Year Volatilit VIX1Y | 18.38 USD — |
-0.54
|
— — | 18.29 USD — | 18.65 USD — | — - | — — |
BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
CBOE S&P 500 Covered Combo Inde CMBO | 2731.46 USD — |
+0.38
|
— — | 2716.32 USD — | 2731.53 USD — | — - | — — |
Dow Jones Travel & Leisure Tita DJTCGS | 642.45 USD — |
-0.03
|
— — | 640.51 USD — | 643.78 USD — | — - | — — |
First Trust EIP Carbon Impact E ECLN-NV | 25.22 USD — |
-1.14
|
— — | 25.22 USD — | 25.51 USD — | — - | — — |
World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
AMEXS PSEMI INDEX SPSEMI | 5903.66 USD — |
+1.94
|
— — | 5786.03 USD — | 5905.13 USD — | — - | — — |
Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
Technology Select Sector Index SIXT | 2307.75 USD — |
+0.42
|
— — | 2278.82 USD — | 2308.03 USD — | — - | — — |
Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
iShares MSCI Chile ETF (Net Ass ECH-NV | 25.68 USD — |
-0.57
|
— — | 25.68 USD — | 25.68 USD — | — - | — — |
MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.76 USD — |
-0.45
|
— — | 31.76 USD — | 31.91 USD — | — - | — — |
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
iShares S&P U.S. Preferred Stoc PFF-EU | 94397.24 USD — |
+0.31
|
— — | 94397.24 USD — | 94397.24 USD — | — - | — — |
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
US Commodity Index (Intraday Va USCI-IV | 62.85 USD — |
+0.67
|
— — | 62.68 USD — | 63.06 USD — | — - | — — |
CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
THE WILDER HILL CLEAN ENERGY IN ECO | 41.32 USD — |
-0.1
|
— — | 40.83 USD — | 42.23 USD — | — - | — — |
EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 32.72 USD — |
+0.53
|
— — | 32.72 USD — | 32.72 USD — | — - | — — |
Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
Global X Variable Rate Preferre PFFV-TC | 3609.47 USD — |
+17.61
|
— — | 3609.47 USD — | 3609.47 USD — | — - | — — |
VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
S&P South east Asia 40 Index SPSEA4DP | 419.08 USD — |
-0.72
|
— — | 418.24 USD — | 422.39 USD — | — - | — — |
OMX Stockholm Banks GI SX3010GI | 4132.69 SEK 403.4 USD |
-2.1
|
— — | 4128.94 SEK 403.04 USD | 4206.66 SEK 410.62 USD | 9 - | — — |
Utilities Select Sector Index SIXU | 688.79 USD — |
+0.44
|
— — | 686.38 USD — | 690.25 USD — | — - | — — |