Ergebnisseite 8 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
132.62 USD — |
-0.42
|
— — | 132.54 USD — | 133.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
51.46 USD — |
+2.31
|
— — | 50.62 USD — | 51.49 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4596.34 DKK 673.92 USD |
+0.08
|
— — | 4585.96 DKK 672.4 USD | 4623.68 DKK 677.93 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9509.06 SEK 928.2 USD |
+0.58
|
— — | 9408.97 SEK 918.43 USD | 9514.44 SEK 928.73 USD | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19746.49 USD — |
-0.3
|
— — | 19696.44 USD — | 19804.92 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2223.75 USD — |
+0.35
|
— — | 2220.98 USD — | 2224.04 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1392 USD — |
-0.11
|
— — | 1388.72 USD — | 1398.54 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
520487.28 USD — |
+1.59
|
— — | 509972.78 USD — | 521410.2 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7821.4 DKK 1146.78 USD |
+0.08
|
— — | 7803.75 DKK 1144.19 USD | 7867.93 DKK 1153.6 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3020.07 SEK 294.8 USD |
+0.95
|
— — | 3014.43 SEK 294.25 USD | 3034.49 SEK 296.2 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
418.83 USD — |
-0.57
|
— — | 417.58 USD — | 422.44 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3296.76 USD — |
+1.5
|
— — | 3280.92 USD — | 3298.73 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14674.79 USD — |
+4.94
|
— — | 13984.57 USD — | 14691.63 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14627.78 USD — |
-0.47
|
— — | 14547.49 USD — | 15289.1 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2033.16 DKK 298.1 USD |
0
|
— — | 2033.16 DKK 298.1 USD | 2033.16 DKK 298.1 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4267.01 SEK 416.51 USD |
+0.46
|
— — | 4233.59 SEK 413.25 USD | 4284.95 SEK 418.26 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
309.36 USD — |
-0.13
|
— — | 309.35 USD — | 310.86 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
473.77 USD — |
+0.17
|
— — | 471.81 USD — | 475.46 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1715.55 USD — |
+0.85
|
— — | 1705.46 USD — | 1717.48 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3342.18 USD — |
+0.52
|
— — | 3342.18 USD — | 3349.61 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3955.97 USD — |
-0.97
|
— — | 3937.46 USD — | 4248.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.85 USD — |
-1.39
|
— — | 44.45 USD — | 45.5 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33538.26 DKK 4917.42 USD |
+1.67
|
— — | 33024.55 DKK 4842.1 USD | 33685.04 DKK 4938.94 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
311.7 USD — |
+0.55
|
— — | 307.64 USD — | 313.07 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1723.61 USD — |
+3.13
|
— — | 1707.73 USD — | 1724.95 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3812.9 USD — |
-0.33
|
— — | 3808.85 USD — | 3823.45 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1122.09 USD — |
+0.92
|
— — | 1120.01 USD — | 1123.5 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1765.11 USD — |
-1.39
|
— — | 1760.69 USD — | 1943.45 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.57 USD — |
+0.6
|
— — | 20.53 USD — | 20.58 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
256.75 DKK 37.65 USD |
0
|
— — | 256.75 DKK 37.65 USD | 256.75 DKK 37.65 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
655.34 USD — |
-0.58
|
— — | 655.05 USD — | 657.94 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
265.39 USD — |
+0.56
|
— — | 264.69 USD — | 266.19 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
765.75 USD — |
+0.17
|
— — | 762.78 USD — | 766.5 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
218.44 USD — |
-0.24
|
— — | 218.02 USD — | 219.85 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4573.28 USD — |
-0.33
|
— — | 4568.42 USD — | 4585.99 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3699.92 USD — |
+0.77
|
— — | 3694.11 USD — | 3704.98 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1825.14 USD — |
+0.9
|
— — | 1822.81 USD — | 1832.44 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10091.78 USD — |
-0.48
|
— — | 10036.39 USD — | 10550.6 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1840.38 DKK 269.84 USD |
-0.83
|
— — | 1840.38 DKK 269.84 USD | 1855.81 DKK 272.1 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3037.7 USD — |
+0.5
|
— — | 3017.55 USD — | 3040.32 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
236.42 USD — |
+0.32
|
— — | 234.85 USD — | 237.2 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3502.44 USD — |
+2.94
|
— — | 3475.28 USD — | 3515.13 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.92 USD — |
+0.42
|
— — | 51.6 USD — | 51.94 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4889.3 USD — |
-0.88
|
— — | 4889.3 USD — | 4889.3 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2230.31 DKK 327.01 USD |
-0.76
|
— — | 2224.02 DKK 326.09 USD | 2240.8 DKK 328.55 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3071.98 USD — |
+0.5
|
— — | 3051.6 USD — | 3074.63 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
405.81 USD — |
+1.28
|
— — | 402.78 USD — | 406.24 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.69 USD — |
-0.12
|
— — | 103.69 USD — | 103.77 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
512.52 USD — |
+1.1
|
— — | 501.27 USD — | 515.3 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4890.18 ZAR 261.3 USD |
-0.88
|
— — | 4887.04 ZAR 261.13 USD | 4954.4 ZAR 264.73 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4511.67 DKK 661.51 USD |
0
|
— — | 4511.67 DKK 661.51 USD | 4511.67 DKK 661.51 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
565.55 USD — |
+0.46
|
— — | 562.95 USD — | 566.72 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
353.73 USD — |
+1.46
|
— — | 352.66 USD — | 356.11 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1794.92 USD — |
+3.15
|
— — | 1778.03 USD — | 1795.96 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5990.75 USD — |
-0.13
|
— — | 5973.85 USD — | 6005.23 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.07 USD — |
-0.18
|
— — | 167.99 USD — | 168.6 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5280.02 USD — |
-0.66
|
— — | 5250.11 USD — | 5309.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.36 USD — |
+0.11
|
— — | 5.36 USD — | 5.36 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6934.36 DKK 1016.72 USD |
0
|
— — | 6934.36 DKK 1016.72 USD | 6934.36 DKK 1016.72 USD | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1359.96 USD — |
-0.27
|
— — | 1358.9 USD — | 1364.7 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
716.8 USD — |
-0.13
|
— — | 714.77 USD — | 718.53 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.7 USD — |
-0.09
|
— — | 135.11 USD — | 135.86 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5166.55 USD — |
-4.51
|
— — | 5136.21 USD — | 5411 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3466.55 USD — |
-0.72
|
— — | 3461.36 USD — | 3476.74 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2408.34 USD — |
+0.79
|
— — | 2395.62 USD — | 2409.07 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.43 USD — |
-2.01
|
— — | 24.62 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6082.3 USD — |
0
|
— — | 6082.3 USD — | 6082.3 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
101221.15 USD — |
+4.52
|
— — | 96845.56 USD — | 101764.37 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5315.83 DKK 779.41 USD |
+1.85
|
— — | 5219.12 DKK 765.23 USD | 5316.24 DKK 779.47 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1412.8 USD — |
0
|
— — | 1412.8 USD — | 1412.8 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2536.12 USD — |
+0.21
|
— — | 2529.97 USD — | 2538.19 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1698.43 USD — |
+1.12
|
— — | 1692.69 USD — | 1701.51 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1894.94 USD — |
-0.7
|
— — | 1888.19 USD — | 1900.03 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2337.66 USD — |
+0.75
|
— — | 2328.64 USD — | 2347.12 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3560.39 USD — |
-4.54
|
— — | 3558.97 USD — | 3673.08 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3967.19 DKK 581.67 USD |
+0.16
|
— — | 3949.2 DKK 579.04 USD | 3973.22 DKK 582.56 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
54.39 USD — |
+1.96
|
— — | 53.46 USD — | 54.45 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
321.89 USD — |
-1.19
|
— — | 321.54 USD — | 323.5 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
280.72 USD — |
-0.55
|
— — | 279.84 USD — | 283.1 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
15819.17 USD — |
+2.94
|
— — | 15367.04 USD — | 15876.73 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
392.66 DKK 57.57 USD |
0
|
— — | 392.66 DKK 57.57 USD | 392.66 DKK 57.57 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1608.58 USD — |
-0.95
|
— — | 1604.33 USD — | 1614.21 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2674.93 USD — |
+1.58
|
— — | 2633.28 USD — | 2679.65 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3492.38 USD — |
+0.99
|
— — | 3472.24 USD — | 3508.89 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2435.52 USD — |
-0.45
|
— — | 2434.72 USD — | 2455.3 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
181.44 USD — |
-0.72
|
— — | 181.34 USD — | 182.62 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1356.01 DKK 198.82 USD |
-0.7
|
— — | 1356.01 DKK 198.82 USD | 1373.5 DKK 201.38 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3941.02 USD — |
+1.11
|
— — | 3936.34 USD — | 3960.48 USD — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4118.13 USD — |
+0.35
|
— — | 4090.2 USD — | 4131.92 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5717.31 USD — |
+1.03
|
— — | 5658.85 USD — | 5723.11 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
883.08 USD — |
-0.17
|
— — | 881.58 USD — | 885.6 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
147197.23 USD — |
+4.58
|
— — | 140766.2 USD — | 147914.94 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
802.36 USD — |
+0.12
|
— — | 796.91 USD — | 804.15 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3960.94 DKK 580.76 USD |
0
|
— — | 3960.94 DKK 580.76 USD | 3960.94 DKK 580.76 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
86.03 USD — |
+0.8
|
— — | 85.18 USD — | 86.06 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2485.17 USD — |
+2.91
|
— — | 2414.84 USD — | 2487.32 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6972.34 USD — |
+1.65
|
— — | 6859.01 USD — | 6992.59 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2034.84 EUR 2348.89 USD |
-1.46
|
— — | 2001.77 EUR 2310.71 USD | 2077.05 EUR 2397.61 USD | — - | — — |
