Ergebnisseite 8 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.11 USD — |
-0.05
|
— — | 132.54 USD — | 133.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
51.35 USD — |
+2.08
|
— — | 50.62 USD — | 52.65 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4593.2 DKK 673.46 USD |
<0.01
|
— — | 4585.96 DKK 672.4 USD | 4623.68 DKK 677.93 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9527 SEK 929.95 USD |
+0.77
|
— — | 9408.97 SEK 918.43 USD | 9527 SEK 929.95 USD | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19831.93 USD — |
+0.14
|
— — | 19696.44 USD — | 19834.45 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2227.42 USD — |
+0.52
|
— — | 2220.98 USD — | 2227.6 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1397.44 USD — |
+0.28
|
— — | 1388.72 USD — | 1398.54 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
521199.66 USD — |
+1.73
|
— — | 509972.78 USD — | 522859.97 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7816.05 DKK 1146 USD |
<0.01
|
— — | 7803.75 DKK 1144.19 USD | 7867.93 DKK 1153.6 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3016.16 SEK 294.41 USD |
+0.82
|
— — | 3014.43 SEK 294.25 USD | 3034.49 SEK 296.2 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
420.37 USD — |
-0.2
|
— — | 417.58 USD — | 422.44 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3327.96 USD — |
+2.46
|
— — | 3280.92 USD — | 3328.09 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14932.68 USD — |
+6.78
|
— — | 13984.57 USD — | 14960.85 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14592.03 USD — |
-0.71
|
— — | 14547.49 USD — | 15289.1 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2008.51 DKK 294.49 USD |
-1.21
|
— — | 2008.51 DKK 294.49 USD | 2008.51 DKK 294.49 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4276.73 SEK 417.46 USD |
+0.69
|
— — | 4233.59 SEK 413.25 USD | 4284.95 SEK 418.26 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
310.05 USD — |
+0.1
|
— — | 309.3 USD — | 310.86 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
476.79 USD — |
+0.81
|
— — | 471.81 USD — | 476.87 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1726.57 USD — |
+1.5
|
— — | 1705.46 USD — | 1726.17 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3356.3 USD — |
+0.95
|
— — | 3341.5 USD — | 3356.3 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3945.25 USD — |
-1.24
|
— — | 3926.25 USD — | 4248.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.19 USD — |
-2.85
|
— — | 44.18 USD — | 45.5 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33611.65 DKK 4928.18 USD |
+1.89
|
— — | 33024.55 DKK 4842.1 USD | 33685.04 DKK 4938.94 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
310.16 USD — |
+0.05
|
— — | 307.64 USD — | 314.11 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1736.7 USD — |
+3.92
|
— — | 1707.73 USD — | 1738.9 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3822.18 USD — |
-0.08
|
— — | 3807.42 USD — | 3823.45 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1129.24 USD — |
+1.56
|
— — | 1120.01 USD — | 1129.24 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1760.69 USD — |
-1.64
|
— — | 1752.08 USD — | 1943.45 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.62 USD — |
+0.83
|
— — | 20.53 USD — | 20.63 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
254.98 DKK 37.38 USD |
-0.69
|
— — | 254.98 DKK 37.38 USD | 254.98 DKK 37.38 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
657.72 USD — |
-0.22
|
— — | 655.01 USD — | 657.94 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
266.94 USD — |
+1.15
|
— — | 264.69 USD — | 267.09 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
766.12 USD — |
+0.22
|
— — | 762.78 USD — | 767.01 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
218.29 USD — |
-0.31
|
— — | 217.79 USD — | 219.85 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4584.41 USD — |
-0.08
|
— — | 4566.72 USD — | 4585.99 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3719.01 USD — |
+1.29
|
— — | 3694.11 USD — | 3719.65 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1839.37 USD — |
+1.69
|
— — | 1822.81 USD — | 1839.52 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10067.12 USD — |
-0.72
|
— — | 10036.39 USD — | 10550.6 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1840.38 DKK 269.84 USD |
-0.83
|
— — | 1840.38 DKK 269.84 USD | 1855.81 DKK 272.1 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3049.95 USD — |
+0.91
|
— — | 3017.55 USD — | 3051.97 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
236.35 USD — |
+0.29
|
— — | 234.85 USD — | 237.2 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3548.04 USD — |
+4.28
|
— — | 3475.28 USD — | 3551.78 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.92 USD — |
+0.41
|
— — | 51.6 USD — | 52.02 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4889.3 USD — |
-0.88
|
— — | 4889.3 USD — | 4889.3 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2225.63 DKK 326.32 USD |
-0.97
|
— — | 2224.02 DKK 326.09 USD | 2240.8 DKK 328.55 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3084.37 USD — |
+0.91
|
— — | 3051.6 USD — | 3086.41 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
406.97 USD — |
+1.57
|
— — | 402.78 USD — | 407.62 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.72 USD — |
-0.1
|
— — | 103.65 USD — | 103.77 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
511.97 USD — |
+0.99
|
— — | 501.27 USD — | 516.83 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4890.5 ZAR 261.32 USD |
-0.88
|
— — | 4887.04 ZAR 261.13 USD | 4954.4 ZAR 264.73 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4522.87 DKK 663.15 USD |
+0.25
|
— — | 4522.87 DKK 663.15 USD | 4522.87 DKK 663.15 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
568.81 USD — |
+1.04
|
— — | 562.95 USD — | 569.36 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
356.66 USD — |
+2.3
|
— — | 352.66 USD — | 356.98 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1808.23 USD — |
+3.92
|
— — | 1778.03 USD — | 1810.49 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
6013.65 USD — |
+0.25
|
— — | 5973.85 USD — | 6014.1 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.09 USD — |
-0.17
|
— — | 167.99 USD — | 168.6 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5266.56 USD — |
-0.91
|
— — | 5250.11 USD — | 5309.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.36 USD — |
+0.11
|
— — | 5.36 USD — | 5.36 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6992.02 DKK 1025.18 USD |
+0.83
|
— — | 6992.02 DKK 1025.18 USD | 6992.02 DKK 1025.18 USD | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1360.66 USD — |
-0.22
|
— — | 1358.9 USD — | 1364.7 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
719.53 USD — |
+0.25
|
— — | 714.77 USD — | 719.59 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.93 USD — |
+0.08
|
— — | 135.11 USD — | 135.93 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5097.58 USD — |
-5.78
|
— — | 5097.58 USD — | 5411 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3481.38 USD — |
-0.3
|
— — | 3461.36 USD — | 3487.99 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2417.64 USD — |
+1.18
|
— — | 2395.62 USD — | 2418.26 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.43 USD — |
-2.01
|
— — | 24.62 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6082.3 USD — |
0
|
— — | 6082.3 USD — | 6082.3 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
102455.73 USD — |
+5.79
|
— — | 96845.56 USD — | 102455.73 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5333.37 DKK 781.98 USD |
+2.18
|
— — | 5219.12 DKK 765.23 USD | 5333.37 DKK 781.98 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1412.8 USD — |
0
|
— — | 1412.8 USD — | 1412.8 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2547.24 USD — |
+0.65
|
— — | 2529.97 USD — | 2547.68 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1707.77 USD — |
+1.67
|
— — | 1692.69 USD — | 1708.42 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1898.16 USD — |
-0.53
|
— — | 1888.19 USD — | 1900.03 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2355.36 USD — |
+1.51
|
— — | 2328.64 USD — | 2359.15 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3539.95 USD — |
-5.09
|
— — | 3532.82 USD — | 3673.08 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3969.55 DKK 582.02 USD |
+0.22
|
— — | 3949.2 DKK 579.04 USD | 3973.22 DKK 582.56 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
54.19 USD — |
+1.6
|
— — | 53.46 USD — | 54.45 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
321.8 USD — |
-1.22
|
— — | 321.09 USD — | 323.5 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
281.73 USD — |
-0.2
|
— — | 279.84 USD — | 283.1 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16026.54 USD — |
+4.29
|
— — | 15696.75 USD — | 16042.28 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
390.14 DKK 57.2 USD |
-0.64
|
— — | 390.14 DKK 57.2 USD | 390.14 DKK 57.2 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1612.59 USD — |
-0.7
|
— — | 1604.33 USD — | 1614.21 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2670.71 USD — |
+1.42
|
— — | 2633.28 USD — | 2679.65 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3528.13 USD — |
+2.02
|
— — | 3472.24 USD — | 3530.82 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2440.48 USD — |
-0.25
|
— — | 2432.73 USD — | 2455.3 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
181.66 USD — |
-0.6
|
— — | 180.87 USD — | 182.62 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1366.02 DKK 200.29 USD |
+0.03
|
— — | 1356.01 DKK 198.82 USD | 1373.5 DKK 201.38 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3973.11 USD — |
+1.94
|
— — | 3936.34 USD — | 3974.33 USD — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4133.87 USD — |
+0.73
|
— — | 4090.2 USD — | 4133.89 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5746.81 USD — |
+1.55
|
— — | 5658.85 USD — | 5747.91 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
884.69 USD — |
<0.01
|
— — | 881.58 USD — | 885.6 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
148919.73 USD — |
+5.8
|
— — | 140766.2 USD — | 148919.73 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
804.81 USD — |
+0.42
|
— — | 796.91 USD — | 805.13 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3969.55 DKK 582.02 USD |
+0.22
|
— — | 3969.55 DKK 582.02 USD | 3969.55 DKK 582.02 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
86.07 USD — |
+0.83
|
— — | 85.18 USD — | 86.13 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2505.6 USD — |
+3.76
|
— — | 2414.84 USD — | 2507.79 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7016.54 USD — |
+2.3
|
— — | 6859.01 USD — | 7021.25 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2043.03 EUR 2358.34 USD |
-1.06
|
— — | 2001.77 EUR 2310.71 USD | 2077.05 EUR 2397.61 USD | — - | — — |
