Ergebnisseite 8 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.18 USD — |
-1.35
|
— — | 132.77 USD — | 133.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
50.3 USD — |
-2.27
|
— — | 48.53 USD — | 50.54 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4592.84 DKK 673.41 USD |
+1.57
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9454.56 SEK 922.88 USD |
+0.82
|
— — | — — | — — | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19804.92 USD — |
+0.53
|
— — | 19554.21 USD — | 19827.58 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2215.98 USD — |
-0.4
|
— — | 2209.7 USD — | 2217.47 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1393.59 USD — |
-0.89
|
— — | 1381.87 USD — | 1401.27 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
512348.28 USD — |
-0.11
|
— — | 510340.2 USD — | 514680.62 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7815.45 DKK 1145.91 USD |
+1.57
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2991.53 SEK 292.01 USD |
-0.08
|
— — | — — | — — | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
421.12 USD — |
-1.22
|
— — | 420.89 USD — | 421.27 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3248.13 USD — |
-1.2
|
— — | 3216.32 USD — | 3288.11 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
13984.57 USD — |
-1.79
|
— — | 13705.63 USD — | 14300.43 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15283.9 USD — |
+3.95
|
— — | 14564.49 USD — | 15289.1 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2033.16 DKK 298.1 USD |
+0.73
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4247.36 SEK 414.59 USD |
-1
|
— — | — — | — — | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
309.75 USD — |
-0.87
|
— — | 308.66 USD — | 311.19 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
472.95 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1701.09 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3324.86 USD — |
-0.74
|
— — | 3298.57 USD — | 3334.13 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4247 USD — |
+5.94
|
— — | 3941.35 USD — | 4248.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
45.48 USD — |
+2.04
|
— — | 44.57 USD — | 46.52 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
32987.85 DKK 4836.72 USD |
-2.18
|
— — | — — | — — | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
310 USD — |
-1.65
|
— — | 305.13 USD — | 312.03 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1671.22 USD — |
-0.58
|
— — | 1643.64 USD — | 1695.77 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3825.37 USD — |
+0.21
|
— — | 3793.43 USD — | 3832.95 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1111.89 USD — |
-0.93
|
— — | 1102.45 USD — | 1119.25 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1942.8 USD — |
+8.04
|
— — | 1766.65 USD — | 1943.45 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.45 USD — |
+0.79
|
— — | 20.26 USD — | 20.45 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
256.75 DKK 37.65 USD |
-1.73
|
— — | — — | — — | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
659.17 USD — |
-0.47
|
— — | 653.62 USD — | 660.5 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
263.9 USD — |
-0.1
|
— — | 261.97 USD — | 265.42 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
764.16 USD — |
+0.62
|
— — | 762.78 USD — | 764.93 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
216.08 USD — |
-1.48
|
— — | 216.76 USD — | 219.33 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4588.24 USD — |
+0.23
|
— — | 4549.93 USD — | 4597.29 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3671.65 USD — |
-0.25
|
— — | 3648.16 USD — | 3679.35 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1808.88 USD — |
-0.89
|
— — | 1794.45 USD — | 1817.25 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10550.6 USD — |
+3.99
|
— — | 10048.11 USD — | 10550.6 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1855.81 DKK 272.1 USD |
+0.86
|
— — | — — | — — | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3022.57 USD — |
-1
|
— — | 2997.62 USD — | 3036.44 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
235.66 USD — |
-1.02
|
— — | 234.48 USD — | 237.54 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3402.28 USD — |
-1.13
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.71 USD — |
+0.79
|
— — | 50.92 USD — | 51.71 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4889.3 USD — |
-0.88
|
— — | 4889.3 USD — | 4889.3 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2247.38 DKK 329.51 USD |
+0.57
|
— — | — — | — — | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3056.68 USD — |
-1
|
— — | 3031.45 USD — | 3070.71 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
400.69 USD — |
-2.15
|
— — | 398.37 USD — | 406.25 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.82 USD — |
-0.46
|
— — | 103.7 USD — | 104.18 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
506.94 USD — |
+0.37
|
— — | 493.18 USD — | 510.09 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4933.67 ZAR 263.62 USD |
+0.83
|
— — | 4875.73 ZAR 260.53 USD | 4960.37 ZAR 265.05 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4511.67 DKK 661.51 USD |
-0.26
|
— — | — — | — — | 2 - | — — |
|
Communication Services Select S
IXC
US
|
562.95 USD — |
+0.38
|
— — | 556.76 USD — | 564.45 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
348.64 USD — |
+0.4
|
— — | 344.64 USD — | 351.2 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1740.02 USD — |
-0.56
|
— — | 1711.31 USD — | 1765.58 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5998.72 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.37 USD — |
-1.46
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5315.01 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.35 USD — |
+1.79
|
— — | 5.27 USD — | 5.38 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6934.36 DKK 1016.72 USD |
+0.37
|
— — | — — | — — | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1363.69 USD — |
-0.63
|
— — | 1360.26 USD — | 1375.55 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
717.75 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.82 USD — |
-0.99
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5410.39 USD — |
-0.08
|
— — | 5296.91 USD — | 5411 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3491.72 USD — |
+0.59
|
— — | 3462.88 USD — | 3505.49 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2389.42 USD — |
-0.01
|
— — | 2370.77 USD — | 2392.58 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.93 USD — |
-4
|
— — | 24.62 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6082.3 USD — |
-0.17
|
— — | 6082.3 USD — | 6082.3 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
96845.56 USD — |
+0.09
|
— — | 96845.56 USD — | 98887.8 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5219.41 DKK 765.28 USD |
-1.23
|
— — | — — | — — | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1412.8 USD — |
-2.65
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2530.83 USD — |
-0.41
|
— — | 2517.3 USD — | 2540.28 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1679.68 USD — |
-0.48
|
— — | 1666.62 USD — | 1688.3 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1908.23 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2320.37 USD — |
-0.23
|
— — | 2305.53 USD — | 2342.44 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3729.86 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3960.94 DKK 580.76 USD |
+0.65
|
— — | — — | — — | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53.34 USD — |
+1.7
|
— — | 51.38 USD — | 53.55 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
325.78 USD — |
-1.56
|
— — | 324.57 USD — | 330.81 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
282.21 USD — |
-1.22
|
— — | 282.07 USD — | 282.31 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
15367.04 USD — |
-1.13
|
— — | — — | — — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
392.66 DKK 57.57 USD |
-0.96
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1623.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2633.28 USD — |
+0.42
|
— — | 2558.73 USD — | 2641.92 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3458.12 USD — |
-1.07
|
— — | 3413.33 USD — | 3491.5 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2446.52 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
182.75 USD — |
+1.16
|
— — | 179.66 USD — | 182.92 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1365.62 DKK 200.23 USD |
+0.32
|
— — | — — | — — | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3897.61 USD — |
-0.41
|
— — | — — | — — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4103.94 USD — |
-0.42
|
— — | 4086.53 USD — | 4158.02 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5658.85 USD — |
-0.36
|
— — | 5619.84 USD — | 5679.04 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
884.61 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
140750.23 USD — |
+0.1
|
— — | 140766.2 USD — | 143734.28 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
801.68 USD — |
-0.58
|
— — | 801.5 USD — | 801.72 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3960.94 DKK 580.76 USD |
+0.65
|
— — | — — | — — | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
85.35 USD — |
+1.66
|
— — | — — | — — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2414.84 USD — |
+0.28
|
— — | 2389.27 USD — | 2437.62 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6859.01 USD — |
-0.8
|
— — | 6789.34 USD — | 6921.63 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2064.9 EUR 2383.59 USD |
-2.62
|
— — | 2064.35 EUR 2382.95 USD | 2134.39 EUR 2463.8 USD | — - | — — |
