$3.53T
Total marketcap
$138.81B
Total volume
BTC 62.47%     ETH 9.50%
Dominance

Result Page 8 for Country: United States Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iShares Core MSCI Pacific ETF IPAC-NV 67.6 USD
+0.6
Morningstar Multi-Asset High In MAHIT 3098.08 USD
+0.08
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2835.63 USD
+0.84
2812.42 USD 2836.18 USD
S&P U.S. Variable Rate Preferre SPPREVR 862.44 USD
+0.16
861.84 USD 862.83 USD
NYSE Arca Airline Index (Settle XAO 53.39 USD
0
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
NYSE Bloomberg Asia Pacific Cle CLEANAPG 1136.62 USD
0
Dow Jones Select Micro-Cap Inde DJSM 4149.76 USD
+0.11
4118.17 USD 4168.87 USD
ACM US Equity Risk Managed Inde EALTS 521.82 USD
+0.53
521.78 USD 522 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 13.3 USD
-0.2
13.25 USD 13.32 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
S&P U.S. Preferred Stock Index SPPREFFT 1664.38 CHF 1893.71 USD
+0.16
1656.4 CHF 1884.63 USD 1667.2 CHF 1896.92 USD
PRINCIPAL EXCHANGE USMC 62.59 USD
+0.54
62.24 USD 62.59 USD
CBOE Near-term VIX Index VIN 15.98 USD
+0.25
15.93 USD 16.21 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Dow Jones U.S. Select Insurance DJSINS 14751.04 USD
-0.54
14706.94 USD 14856.96 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
Nasdaq US 700 Small Cap Value I NQUS700SCV 2136.13 USD
+0.6
2113.83 USD 2136.61 USD 465
S&P 500 Consumer Durables & App SP500-2520TR 635.87 USD
+1.74
625.02 USD 637.24 USD
^XAL XAL 57.46 USD
-0.51
1
POWERSHARE SDB US DOLLAR INDEX USDUPX 70.99 USD
0
Real Estate Select Sector Index SIXRE 203.42 USD
-0.02
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
GLOBAL X FDS CLOU 23.59 USD
+0.19
23.39 USD 23.7 USD
Dow Jones U.S. Select Oil Equip DJSOEST 3428.1 USD
-1.04
3414.5 USD 3476.17 USD
Renaissance Capital Greenwich F IPOS-TC 10343.09 USD
-6.4
Morningstar Basic Materials Sec MBMS 5990.58 USD
+1.53
5911.47 USD 5993.07 USD
Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT 1604.69 GBP 2052.29 USD
<0.01
1604.69 GBP 2052.3 USD 1604.69 GBP 2052.3 USD
EXERCISE SETTLEMENT VALUE FOR R RSL 14.67 USD
0
14.67 USD 14.67 USD
S&P Materials Select Sector Dai SPSDBUN 632.64 USD
+0.54
627.25 USD 633.47 USD
EXANTE Altcoin Cryptocurrency I XAI 3213.85 USD
+4.93
3213.71 USD 3241.14 USD
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV 33.51 USD
0
CBOE S&P 500 6 Month Volatility VIX6M 20.72 USD
-1.85
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Custom Made 2 Helsinki GI CM2H 942.36 EUR 1030.13 USD
+100
130
First Trust EIP Carbon Impact E ECLN-EU 76350.57 USD
-0.04
NASDAQ OMX Alpha GLD vs. SPY In GLDSY 43.91 USD
0
43.89 USD 44.12 USD 2
IPOX 30 Asia (USD) (P) IPTA 838.7 USD
+0.91
830.94 USD 839.14 USD
CHINESE MPS BASKET VALUE INDEX MBO 1743.65 USD
0
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN 1130.85 JPY 7.63 USD
<0.01
1130.85 JPY 7.63 USD 1130.85 JPY 7.63 USD
Invesco S P 500 Equal Weight ET RSP-IV 184.75 USD
+0.31
Cboe S&P 500 15% Buffer Protect SPRF10 3582.12 USD
+0.32
CREDIT SUISSE NASS USLV 39.02 USD
0
38.57 USD 40.47 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 236.68 USD
+0.23
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Palmer Square CLO Debt Index CLODI 190.05 USD
+0.02
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
GLOBAL X FDS EBIZ 30.81 USD
+0.4
30.55 USD 30.82 USD
Market Access NYSE Arca Gold BU GLDUSNV 184.81 USD
+2.22
183.56 USD 184.81 USD
Morningstar Consumer Cyclical S MCCS 13615.3 USD
+2.57
13343.91 USD 13621.09 USD
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD 2229.14 AUD 1475.37 USD
<0.01
2229.14 AUD 1475.37 USD 2229.14 AUD 1475.37 USD
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 433.55 USD
-0.83
433.55 USD 438.23 USD
Siren Large CAP Blend ETF SPQQ 28.53 USD
0
28.53 USD 28.53 USD
Stlmt ID PHLX Gold/Silver Secto XAG 124.05 USD
-0.92
124.05 USD 124.05 USD 31
DB Short US Dollar Index USDDNX 104.43 USD
0
Cboe S&P 500 One Year Volatilit VIX1Y 22.01 USD
-0.86
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2995.29 USD
+0.1
Dow Jones Travel & Leisure Tita DJTCGS 797.47 USD
+0.08
797.21 USD 798.49 USD
First Trust EIP Carbon Impact E ECLN-NV 31.38 USD
-0.81
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
IPOX 30 Europe (EURO) (P) IPTE 369.94 EUR 404.39 USD
+0.89
366.67 EUR 400.82 USD 370.7 EUR 405.23 USD
MIDCAP MKT TR MCAPM 2558.9 EUR 2797.22 USD
0
2557 EUR 2795.15 USD 2570.27 EUR 2809.65 USD
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
S&P Semiconductors Select Indus SPSEMI 6254.02 USD
+1.03
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
Technology Select Sector Index SIXT 2597.88 USD
+0.61
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
Cushing MLP Market Cap Index CMCI 128.84 USD
-0.78
128.83 USD 130.72 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
iShares MSCI Chile ETF (Net Ass ECH-NV 31.41 USD
+0.81
MERRILL LYNCH GLOBAL MARKET GLI 97.82 USD
0
IPOX 100 U.S. (USD) (P) IPXO 1323.37 USD
+0.87
1314.21 USD 1323.65 USD
EA SERIES TRUST NET ASSET VALUE MBOX-NV 33.97 USD
+0.08
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
iShares S&P U.S. Preferred Stoc PFF-EU 39185.34 USD
+2.65
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 392.13 USD
+0.36
388.58 USD 393.63 USD
US Commodity Index (Intraday Va USCI-IV 74.31 USD
+0.13
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
WilderHill Clean Energy Index ECO 46.27 USD
+1.85
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NYLI 500 INTERNATIONAL ETF NET IQIN-NV 32.83 USD
0
Morningstar U.S. Core Index MCOR 5791.37 USD
+1.37
5730.71 USD 5793.37 USD
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6
Global X Variable Rate Preferre PFFV-TC 446.27 USD
-0.39
446.27 USD 446.27 USD
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
S&P Southeast Asia 40 Index SPSEA4DP 426.18 USD
+0.53
423.21 USD 426.18 USD
OMX Stockholm Banks GI SX3010GI 5317.92 SEK 519.1 USD
+1.72
5276.5 SEK 515.05 USD 5331.93 SEK 520.46 USD 9
Utilities Select Sector Index SIXU 829.44 USD
+1