Página 8 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.27 USD — |
+0.34
|
— — | 62.06 USD — | 62.27 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2811.28 USD — |
-0.54
|
— — | 2809.77 USD — | 2826.45 USD — | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2403.58 USD — |
-1.09
|
— — | 2399.06 USD — | 2413.75 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.26 USD — |
-0.35
|
— — | 851.7 USD — | 854.58 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.13 USD — |
0
|
— — | 63.13 USD — | 63.13 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 176.24 USD — |
0
|
— — | 176.24 USD — | 176.24 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3503.52 USD — |
-0.11
|
— — | 3492.76 USD — | 3535.33 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 465.88 USD — |
-0.2
|
— — | 465.62 USD — | 466.01 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 14.33 USD — |
-0.65
|
— — | 14.32 USD — | 14.41 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1750.46 CHF 1991.65 USD |
-0.45
|
— — | 1748.15 CHF 1989.02 USD | 1762.29 CHF 2005.11 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 51.88 USD — |
-0.48
|
— — | 51.7 USD — | 52.12 USD — | — - | — — |
| CBOE Near-term VIX Index VIN | 14.08 USD — |
+11.05
|
— — | 13.7 USD — | 14.15 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 12970.22 USD — |
-0.8
|
— — | 12947.6 USD — | 13051.4 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 367.98 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 2025.75 USD — |
-1.3
|
— — | 2021.99 USD — | 2030.48 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 663.07 USD — |
-0.14
|
— — | 658.2 USD — | 664.02 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 58.62 USD — |
-2.01
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 75.6 USD — |
+0.4
|
— — | 75.34 USD — | 75.65 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 180.05 USD — |
-0.95
|
— — | 179.44 USD — | 181.78 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 19.83 USD — |
-0.59
|
— — | 19.75 USD — | 20.02 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4197.44 USD — |
+1.78
|
— — | 4156.22 USD — | 4230.42 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 611.45 USD — |
-1.05
|
— — | 610.76 USD — | 613.56 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3590.82 USD — |
-2.11
|
— — | 3590.82 USD — | 3668.34 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 16.71 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 77398.78 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 163.09 USD — |
-1.02
|
— — | 162.88 USD — | 164.76 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3244.18 USD — |
0
|
— — | 3244.18 USD — | 3244.18 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 217.79 USD — |
-0.17
|
— — | 217.61 USD — | 217.96 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 172.33 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 23.74 USD — |
-1.13
|
— — | 23.64 USD — | 24.04 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 121.31 USD — |
-1.43
|
— — | 120.83 USD — | 123.07 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 98.9 USD — |
-0.4
|
— — | 98.83 USD — | 99.26 USD — | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.88 USD — |
+1.72
|
— — | 18.82 USD — | 19 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2660.7 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 639.38 USD — |
-1.53
|
— — | 639.26 USD — | 642.36 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.72 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5781.54 USD — |
-1.18
|
— — | 5850.46 USD — | 5850.46 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2166.27 USD — |
-0.35
|
— — | 2153.55 USD — | 2170.76 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.11 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.6 USD — |
-0.29
|
— — | 31.6 USD — | 31.69 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 104979.67 USD — |
+0.05
|
— — | 104979.67 USD — | 104979.67 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 63.42 USD — |
-0.3
|
— — | 63.41 USD — | 63.74 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 47.72 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 34.88 USD — |
+0.71
|
— — | 34.88 USD — | 34.88 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 346.43 USD — |
0
|
— — | 346.43 USD — | 346.43 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 419.11 USD — |
-1.91
|
— — | 418.61 USD — | 426.7 USD — | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 4036.47 SEK 394.01 USD |
-1.44
|
— — | 4028.03 SEK 393.19 USD | 4086.5 SEK 398.89 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 708.82 USD — |
-1.57
|
— — | 708.14 USD — | 715.95 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |