Página 4 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Global Infrastructure Index SPGTINNH | 5224.58 USD — |
-1.06
|
— — | 5226.51 USD — | 5230.79 USD — | — - | — — |
HEALTHCARE SUB SECTOR INDEX XHL | 71.94 USD — |
-0.56
|
— — | 71.33 USD — | 72.34 USD — | — - | — — |
CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Stockholm Industrial Suppor SX502050PI | 3301.07 SEK 322.22 USD |
-1.73
|
— — | 3301.07 SEK 322.22 USD | 3301.07 SEK 322.22 USD | 18 - | — — |
NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4288.04 USD — |
-0.93
|
— — | 4281.51 USD — | 4325.96 USD — | — - | — — |
Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
Dynamic Mid Cap Growth Intellid ILJTR | 12918.98 USD — |
-1.11
|
— — | 12918.98 USD — | 12918.98 USD — | — - | — — |
NJCU New Jersey 50 Total Return NJCU50TR | 1751.78 USD — |
-1.09
|
— — | 1751.45 USD — | 1771.12 USD — | — - | — — |
NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
XCSE:OMX Vilnius GI OMXVGI | 970.52 EUR 1060.91 USD |
<0.01
|
— — | 967.6 EUR 1057.71 USD | 970.85 EUR 1061.27 USD | 21 - | — — |
AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
S&P BMI International Developed SPIDHBI | 832.78 USD — |
-2.58
|
— — | 831.37 USD — | 831.57 USD — | — - | — — |
Value Line Geometric Index VALUG | 586.62 USD — |
-1.3
|
— — | 586.49 USD — | 594.33 USD — | — - | — — |
STRAT AQUANT TECH INDEX STRQTC | 12636.06 USD — |
-0.99
|
— — | 12762.9 USD — | 12762.9 USD — | — - | — — |
S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
OMX Stockholm Technology Hardwa SX101020PI | 2076.42 SEK 202.68 USD |
+0.06
|
— — | 2076.42 SEK 202.68 USD | 2076.42 SEK 202.68 USD | 12 - | — — |
NASDAQ OMX Solar Total Return GRNSOLARX | 5231.09 USD — |
-0.95
|
— — | 5183.8 USD — | 5290.09 USD — | — - | — — |
CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
Dynamic Large Cap Value Intelli ILWTR | 12733.03 USD — |
-0.99
|
— — | 12733.03 USD — | 12733.03 USD — | — - | — — |
Nasdaq United Kingdom Telecommu LEGR | 43.41 USD — |
-1.4
|
— — | 43.4 USD — | 43.74 USD — | — - | — — |
The NASDAQ Peru Indexed market NQPE | 828.75 USD — |
-1.05
|
— — | 813.12 USD — | 837.56 USD — | — - | — — |
NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | 60.52 USD — | 60.52 USD — | — - | — — |
AMEX SPHYDA INDEX SPHYDA | 4270.15 USD — |
-1.19
|
— — | 4268.95 USD — | 4322.5 USD — | — - | — — |
S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
STRAT AQUANT HEALTHCARE INDEX STRQHC | 9997.34 USD — |
-0.7
|
— — | 9954.83 USD — | 10068.28 USD — | — - | — — |
S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
OMX Stockholm Travel and Leisur SX4050PI | 7912.19 SEK 772.33 USD |
-1.67
|
— — | 7901.39 SEK 771.27 USD | 7981.26 SEK 779.07 USD | 8 - | — — |
NASDAQ OMX US Water Total Retur GRNWATUSLX | 4183.09 USD — |
-1.38
|
— — | 4181.15 USD — | 4204.55 USD — | — - | — — |
SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
NASDAQ Bank BANK | 3606.18 USD — |
-1.87
|
— — | 3590.09 USD — | 3617.95 USD — | 328 - | — — |
EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Dow Jones Precious Metals Index DJGSP | 260.53 USD — |
-2.26
|
— — | 260.4 USD — | 265.15 USD — | — - | — — |
Dorsey Wright Tech Leaders DWTL | 427.73 USD — |
-1.18
|
— — | 427.65 USD — | 429.95 USD — | — - | — — |
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49670.62 USD — |
+0.13
|
— — | 49605.14 USD — | 49670.62 USD — | — - | — — |
NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
S&P Global Eco Index SPGTECOL | 341.12 USD — |
-1.7
|
— — | 340.83 USD — | 340.88 USD — | — - | — — |
PHLX Housing Sector Total Retur XHGX | 814.21 USD — |
-1.25
|
— — | 811.12 USD — | 818.34 USD — | 19 - | — — |
ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
S-Network Streaming & Gaming To STREAMT | 1722.63 USD — |
-1.33
|
— — | 1715.26 USD — | 1745.89 USD — | — - | — — |
S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
OMX Stockholm Utilities PI SX65PI | 551.31 SEK 53.81 USD |
-2.27
|
— — | 551.31 SEK 53.81 USD | 567.15 SEK 55.36 USD | 2 - | — — |
NASDAQ OMX Water GRNWATER | 2971.86 USD — |
-1.36
|
— — | 2969.87 USD — | 3010.74 USD — | — - | — — |
GraniteShares Gold Trust BAR-IV | 23.09 USD — |
-0.98
|
— — | 23.08 USD — | 23.19 USD — | — - | — — |
Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
DYNAMIC MID CAP VALUE INTELLIDE ILP | 6231.57 USD — |
-1.37
|
— — | 6224.56 USD — | 6318.31 USD — | — - | — — |
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
Russell 1000 Growth Special Ope RLGSOQ | 3469.44 USD — |
-0.8
|
— — | 3469.44 USD — | 3486.64 USD — | — - | — — |
S&P Global Infrastructure Index SPGTINNTE | 4607.2 EUR 5036.29 USD |
-0.74
|
— — | 4611.59 EUR 5041.09 USD | 4615.83 EUR 5045.73 USD | — - | — — |
Cboe VIX Dec Futures 4 pm EST M UZZ | 17.2 USD — |
+1.18
|
— — | 17.2 USD — | 17.2 USD — | — - | — — |
Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
NASDAQ OMX Water Total Return GRNWATERX | 3777.57 USD — |
-1.36
|
— — | 3775.03 USD — | 3826.99 USD — | — - | — — |
Beta Advantage Research Enhance BARECO | 1837.97 USD — |
-0.58
|
— — | 1835.16 USD — | 1843.81 USD — | — - | — — |
Dow Jones Global Titans 50 Inde DJGT | 637.75 USD — |
-0.51
|
— — | 635.98 USD — | 640.74 USD — | — - | — — |
Dorsey Wright Technology Tech L DWTYTR | 5429.72 USD — |
-0.14
|
— — | 5367.31 USD — | 5439.34 USD — | — - | — — |
Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7363.05 USD — |
-1.48
|
— — | 7360.86 USD — | 7473.93 USD — | — - | — — |
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3106.26 USD — |
-0.84
|
— — | 3101.41 USD — | 3132.46 USD — | — - | — — |
NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7529.74 USD — |
-1.13
|
— — | 7529.74 USD — | 7615.85 USD — | — - | — — |
Russell 1000 Growth RLG | 3480.98 USD — |
-0.47
|
— — | 3470.05 USD — | 3493.77 USD — | — - | — — |
AMEX SP HOME INDEX SPHOME | 10260.41 USD — |
-1.41
|
— — | 10230.73 USD — | 10407.22 USD — | — - | — — |
Cboe VIX Nov Futures 4 pm EST M UZX | 17.15 USD — |
+0.88
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
First North Consumer Discretion FN40GI | 456.23 EUR 498.72 USD |
+1.39
|
— — | 444.79 EUR 486.21 USD | 453.3 EUR 495.51 USD | 66 - | — — |
NASDAQ OMX Wind GRNWIND | 2416.79 USD — |
-2.36
|
— — | 2416.79 USD — | 2479.42 USD — | — - | — — |
Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
S&P CoreLogic Case-Shiller Clev CEXR | 185.41 USD — |
+2.4
|
— — | 185.41 USD — | 185.41 USD — | — - | — — |
Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
Dow Jones Global ex-US Select R DWXRT | 689.03 USD — |
-1.6
|
— — | 688.18 USD — | 688.35 USD — | — - | — — |
NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
S&P100 GLOBAL ID OOI | 3764.29 USD — |
-0.57
|
— — | 3753.81 USD — | 3783.41 USD — | — - | — — |
RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.9 USD — |
+1.6
|
— — | 15.9 USD — | 15.9 USD — | — - | — — |
S-Network Streaming & Gaming In STREAM | 1620.96 USD — |
-1.33
|
— — | 1614.03 USD — | 1642.85 USD — | — - | — — |
S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
First North Consumer Discretion FN40PI | 442.61 EUR 483.83 USD |
+0.39
|
— — | 430.56 EUR 470.66 USD | 438.8 EUR 479.66 USD | 66 - | — — |
NASDAQ OMX Wind Total Return GRNWINDX | 2864.34 USD — |
-2.36
|
— — | 2864.34 USD — | 2938.56 USD — | — - | — — |
BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
DYNAMIC TELECOM and WIRELESS DWY | 3048.99 USD — |
-0.8
|
— — | 3036.46 USD — | 3073.7 USD — | — - | — — |
iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
Global X Lithium and Battery LIT-IV | 43.75 USD — |
-1.25
|
— — | 43.75 USD — | 44.18 USD — | — - | — — |
NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |