Ergebnisseite 4 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Global X Lithium and Battery
LIT-IV
US
|
60.32 USD — |
-0.45
|
— — | — — | — — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+4.99
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
702.6 EUR 811.04 USD |
+2.98
|
— — | 701.4 EUR 809.65 USD | 704.33 EUR 813.03 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2745205 JPY 16927.32 USD |
+4.08
|
— — | 2745205 JPY 16927.32 USD | 2745205 JPY 16927.32 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2977.95 USD — |
+1.89
|
— — | 2922.7 USD — | 2986.98 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15610.5 USD — |
+2.54
|
— — | 15610.5 USD — | 15610.5 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2580.58 USD — |
+2.02
|
— — | 2555.71 USD — | 2590.22 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
509.17 JPY 3.14 USD |
+4.97
|
— — | 499.46 JPY 3.08 USD | 511.65 JPY 3.15 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.3 USD — |
-2.74
|
— — | — — | — — | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
681.47 EUR 786.64 USD |
-0.74
|
— — | 679.97 EUR 784.91 USD | 690.68 EUR 797.28 USD | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2129.2 USD — |
+2.02
|
— — | 2109.98 USD — | 2137.27 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
679.36 USD — |
+5.39
|
— — | 652.58 USD — | 685.83 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1142.69 EUR 1319.05 USD |
+2.08
|
— — | 1139.99 EUR 1315.93 USD | 1144.04 EUR 1320.6 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4000.21 USD — |
+2.02
|
— — | 3920.99 USD — | 4015.15 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3337.95 USD — |
+1.75
|
— — | 3284.85 USD — | 3342.28 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
322.87 USD — |
-66.88
|
— — | 320.47 USD — | 322.98 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
682.72 DKK 100.1 USD |
-0.74
|
— — | 681.22 DKK 99.88 USD | 691.95 DKK 101.45 USD | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2552.25 USD — |
+2.02
|
— — | 2501.65 USD — | 2561.92 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
859.87 USD — |
+2.2
|
— — | 859.79 USD — | 864.62 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
565.27 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Russell Midcap
RMCC
US
|
4410.3 USD — |
+2.73
|
— — | 4333.17 USD — | 4431.53 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.05 USD — |
-3
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
711.87 EUR 821.74 USD |
+2.45
|
— — | 709.51 EUR 819.01 USD | 712.11 EUR 822.01 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1940.13 USD — |
+1.4
|
— — | 1912.22 USD — | 1950.64 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8222.45 USD — |
+2.07
|
— — | 8210.7 USD — | 8227.04 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
918.69 USD — |
-0.57
|
— — | 898 USD — | 918.9 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2308.27 USD — |
+0.41
|
— — | 2269.09 USD — | 2319.72 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.83 USD — |
+1
|
— — | 17.74 USD — | 17.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.9 USD — |
-4.13
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5485.21 USD — |
+3.31
|
— — | 5373.54 USD — | 5504.01 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
734.75 EUR 848.15 USD |
-1.62
|
— — | 734.75 EUR 848.15 USD | 735.13 EUR 848.58 USD | 11 - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
987.66 CHF 1238.76 USD |
+0.88
|
— — | 983.15 CHF 1233.1 USD | 995.72 CHF 1248.86 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5238.98 USD — |
+2.15
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13238.95 USD — |
+2.55
|
— — | 13246 USD — | 13297.64 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2083.24 USD — |
+4.15
|
— — | 2022.84 USD — | 2091.96 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9196.26 EUR 10615.56 USD |
+1.08
|
— — | 9059.73 EUR 10457.96 USD | 9208.59 EUR 10629.79 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.6 USD — |
-5.07
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4419.53 USD — |
+0.8
|
— — | 4382.75 USD — | 4442 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | 710.28 ISK 5.22 USD | 710.28 ISK 5.22 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.12 USD — |
+0.08
|
— — | 240.09 USD — | 240.18 USD — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16840.93 USD — |
+1.71
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5713.14 USD — |
+0.74
|
— — | 5713.14 USD — | 5750.56 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.47 USD — |
+1.09
|
— — | 87.82 USD — | 89.97 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9807.06 USD — |
+2.73
|
— — | 9546.59 USD — | 9842.05 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3715.15 USD — |
+2.18
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.9 USD — |
-3.91
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1319.17 USD — |
+2.65
|
— — | 1284.77 USD — | 1320.19 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
500.67 EUR 577.95 USD |
+0.19
|
— — | 498.41 EUR 575.33 USD | 500.82 EUR 578.11 USD | 23 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4618.45 USD — |
+0.74
|
— — | 4618.45 USD — | 4648.7 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3792.67 USD — |
+1.76
|
— — | 3755.36 USD — | 3805.47 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33381.05 USD — |
+2.73
|
— — | 33381.05 USD — | 33381.05 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
643.53 USD — |
+0.63
|
— — | 639.66 USD — | 643.81 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.29 USD — |
+1.54
|
— — | 56.01 USD — | 56.38 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.45 USD — |
-6.83
|
— — | — — | — — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1534.59 SEK 149.79 USD |
+1.07
|
— — | 1530.92 SEK 149.44 USD | 1534.59 SEK 149.79 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.08 USD — |
+0.15
|
— — | 159.08 USD — | 159.08 USD — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3208.02 USD — |
+1.75
|
— — | 3176.46 USD — | 3218.84 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
122.06 USD — |
+0.07
|
— — | 121.54 USD — | 122.19 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7553.01 USD — |
+1.09
|
— — | 7437.52 USD — | 7558.61 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1070.01 EUR 1235.14 USD |
+3.8
|
— — | 1060.9 EUR 1224.63 USD | 1073.18 EUR 1238.81 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
542.77 USD — |
+4.62
|
— — | 542.77 USD — | 542.77 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.57 EUR 132.25 USD |
+0.21
|
— — | 114.57 EUR 132.25 USD | 114.67 EUR 132.37 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2618 USD — |
+4.78
|
— — | 2611.58 USD — | 2618.65 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1475.39 USD — |
+2.55
|
— — | 1471.99 USD — | 1481.35 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6143.15 LKR 20.04 USD |
+1.62
|
— — | 6143.15 LKR 20.04 USD | 6378.72 LKR 20.81 USD | — - | — — |
|
First North Telecommunications
FN15PI
US
|
979.17 EUR 1130.29 USD |
+3.8
|
— — | 970.84 EUR 1120.67 USD | 982.08 EUR 1133.65 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.04 USD — |
-0.02
|
— — | 850.04 USD — | 850.04 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9237.97 USD — |
+2.4
|
— — | 9249.67 USD — | 9286.68 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3605.27 AUD 2518.53 USD |
+3.99
|
— — | 3600.16 AUD 2514.95 USD | 3608.47 AUD 2520.76 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
13109.95 USD — |
+2.49
|
— — | 12989.46 USD — | 13170.35 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1939.29 USD — |
+4.46
|
— — | 1931.36 USD — | 1940.06 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
234.91 EUR 271.16 USD |
+1.68
|
— — | 234.35 EUR 270.52 USD | 235.44 EUR 271.78 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1490.12 EUR 1720.09 USD |
-0.13
|
— — | 1488.09 EUR 1717.75 USD | 1493.8 EUR 1724.34 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1374.59 USD — |
+0.6
|
— — | 1363.66 USD — | 1382.78 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4357.49 USD — |
+0.5
|
— — | 4357.61 USD — | 4357.61 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3346.19 USD — |
+4.78
|
— — | 3337.97 USD — | 3347.04 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2309.34 USD — |
-0.13
|
— — | 2309.1 USD — | 2312.29 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.22 USD — |
+0.62
|
— — | 111.9 USD — | 112.27 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1365.39 EUR 1576.12 USD |
+0.15
|
— — | 1359.45 EUR 1569.26 USD | 1367.86 EUR 1578.97 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2285.73 USD — |
0
|
— — | 2245.03 USD — | 2287.53 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1019.39 KWD 3314.01 USD |
+0.03
|
— — | 1010.05 KWD 3283.65 USD | 1026.65 KWD 3337.61 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7038.95 USD — |
+1.93
|
— — | 7044.37 USD — | 7072.26 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
57.2 USD — |
-1.87
|
— — | 57.35 USD — | 59.53 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
702.03 USD — |
+1.62
|
— — | — — | — — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
220.42 USD — |
+2.13
|
— — | 220.71 USD — | 221.76 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.4 USD — |
-20.28
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1099.49 EUR 1269.18 USD |
+0.15
|
— — | 1094.7 EUR 1263.66 USD | 1101.47 EUR 1271.47 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.17 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.58 EUR 69.93 USD |
-0.8
|
— — | 60.05 EUR 69.32 USD | 60.58 EUR 69.93 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1231.24 USD — |
+3.03
|
— — | 1216.43 USD — | 1238.4 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4029.73 GBP 5351.56 USD |
+4.03
|
— — | 4026.02 GBP 5346.64 USD | 4034.26 GBP 5357.59 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2620.47 USD — |
+3.44
|
— — | 2598.69 USD — | 2620.9 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2176.82 USD — |
+2.9
|
— — | 2176.82 USD — | 2176.82 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.33 USD — |
+0.36
|
— — | 63.22 USD — | 63.42 USD — | 1 - | — — |
