Ergebnisseite 4 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Global X Lithium and Battery
LIT-IV
US
|
60.46 USD — |
-0.23
|
— — | 59.71 USD — | 60.48 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
699.47 EUR 807.43 USD |
+2.52
|
— — | 687.77 EUR 793.92 USD | 708.43 EUR 817.77 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
+1.06
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2983.83 USD — |
+2.09
|
— — | 2922.7 USD — | 2986.98 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15610.44 USD — |
+2.54
|
— — | 15223.89 USD — | 15670.32 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2585.55 USD — |
+2.22
|
— — | 2555.71 USD — | 2590.22 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
499.47 JPY 3.08 USD |
+2.97
|
— — | 485.08 JPY 2.99 USD | 502.57 JPY 3.1 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
685.98 EUR 791.85 USD |
-0.08
|
— — | 679.97 EUR 784.91 USD | 689.95 EUR 796.44 USD | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2133.45 USD — |
+2.23
|
— — | 2109.98 USD — | 2137.27 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
679.37 USD — |
+5.39
|
— — | 652.58 USD — | 685.83 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1140.6 EUR 1316.63 USD |
+1.89
|
— — | 1118.07 EUR 1290.63 USD | 1144.33 EUR 1320.94 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4007.91 USD — |
+2.22
|
— — | 3920.99 USD — | 4015.15 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3337.1 USD — |
+1.73
|
— — | 3284.85 USD — | 3342.28 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
318.44 USD — |
+2.14
|
— — | 311.84 USD — | 318.65 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
687.26 DKK 100.77 USD |
-0.08
|
— — | 681.25 DKK 99.89 USD | 691.22 DKK 101.35 USD | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2557.34 USD — |
+2.23
|
— — | 2501.65 USD — | 2561.92 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
859.86 USD — |
+2.2
|
— — | 842.5 USD — | 862.73 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
566.38 USD — |
+0.97
|
— — | 561.45 USD — | 567.14 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4420.13 USD — |
+2.96
|
— — | 4333.17 USD — | 4431.53 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
708.16 EUR 817.45 USD |
+1.92
|
— — | 697.82 EUR 805.51 USD | 710.76 EUR 820.46 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1940.13 USD — |
+1.4
|
— — | 1912.22 USD — | 1950.64 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8224.01 USD — |
+2.09
|
— — | 8055.83 USD — | 8297.1 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
906.37 USD — |
-1.9
|
— — | 905.54 USD — | 927.53 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2308.27 USD — |
+0.41
|
— — | 2269.09 USD — | 2319.72 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.82 USD — |
+0.92
|
— — | 17.66 USD — | 17.84 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.8 USD — |
0
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5485.29 USD — |
+3.31
|
— — | 5373.54 USD — | 5504.01 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
735.13 EUR 848.58 USD |
-1.57
|
— — | 735.13 EUR 848.58 USD | 746.94 EUR 862.22 USD | 11 - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
987.66 CHF 1238.76 USD |
+0.88
|
— — | 976.4 CHF 1224.63 USD | 988.16 CHF 1239.38 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5245.87 USD — |
+2.29
|
— — | 5164.3 USD — | 5257.43 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13246.03 USD — |
+2.58
|
— — | 12910 USD — | 13288.58 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2085.48 USD — |
+4.26
|
— — | 2022.84 USD — | 2091.96 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9197.85 EUR 10617.4 USD |
+1.1
|
— — | 9059.73 EUR 10457.96 USD | 9208.59 EUR 10629.79 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4419.74 USD — |
+0.81
|
— — | 4382.75 USD — | 4442 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | 710.28 ISK 5.22 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.12 USD — |
+0.08
|
— — | 240.09 USD — | 240.18 USD — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16840.85 USD — |
+1.71
|
— — | 16558.28 USD — | 16889.66 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5713.14 USD — |
+0.74
|
— — | 5640.84 USD — | 5729.46 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.35 USD — |
+0.97
|
— — | 87.82 USD — | 89.97 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9818.83 USD — |
+2.85
|
— — | 9546.59 USD — | 9842.05 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3721.17 USD — |
+2.35
|
— — | 3656.25 USD — | 3727.75 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1319.36 USD — |
+2.66
|
— — | 1284.77 USD — | 1320.19 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
498.07 EUR 574.94 USD |
-0.34
|
— — | 494.96 EUR 571.35 USD | 501.69 EUR 579.12 USD | 23 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4618.45 USD — |
+0.74
|
— — | 4560 USD — | 4631.64 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3792.7 USD — |
+1.76
|
— — | 3755.36 USD — | 3805.47 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32493.48 USD — |
0
|
— — | 32493.48 USD — | 32493.5 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
643.56 USD — |
+0.63
|
— — | 639.66 USD — | 643.81 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.33 USD — |
+1.61
|
— — | 56.01 USD — | 56.38 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
21.95 USD — |
0
|
— — | 21.95 USD — | 21.95 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1525.22 SEK 148.88 USD |
+0.46
|
— — | 1523.3 SEK 148.69 USD | 1530.24 SEK 149.37 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.08 USD — |
+0.15
|
— — | 159.08 USD — | 159.08 USD — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3208.04 USD — |
+1.75
|
— — | 3176.46 USD — | 3218.84 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
122.04 USD — |
+0.05
|
— — | 121.54 USD — | 122.19 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7556.86 USD — |
+1.14
|
— — | 7437.52 USD — | 7558.61 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1056.13 EUR 1219.13 USD |
+2.45
|
— — | 1034.24 EUR 1193.86 USD | 1056.13 EUR 1219.13 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
542.77 USD — |
+4.62
|
— — | 542.77 USD — | 542.77 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.57 EUR 132.25 USD |
+0.21
|
— — | 114.33 EUR 131.98 USD | 115.05 EUR 132.81 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2614.22 USD — |
+4.63
|
— — | 2502.25 USD — | 2629.62 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1466.01 USD — |
+1.9
|
— — | 1436.76 USD — | 1470.82 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6143.15 LKR 20.04 USD |
+1.62
|
— — | 6043.79 LKR 19.72 USD | 6162.14 LKR 20.1 USD | — - | — — |
|
First North Telecommunications
FN15PI
US
|
966.48 EUR 1115.64 USD |
+2.45
|
— — | 946.44 EUR 1092.51 USD | 966.48 EUR 1115.64 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.04 USD — |
-0.02
|
— — | 850.04 USD — | 850.04 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9244.44 USD — |
+2.47
|
— — | 9020.73 USD — | 9271.32 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3597.79 AUD 2513.3 USD |
+3.78
|
— — | 3465.22 AUD 2420.69 USD | 3620.5 AUD 2529.16 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
13109.95 USD — |
+2.49
|
— — | 12989.46 USD — | 13170.35 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1916.6 USD — |
+3.24
|
— — | 1863.24 USD — | 1926.77 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
234.62 EUR 270.83 USD |
+1.55
|
— — | 230.29 EUR 265.83 USD | 235.62 EUR 271.98 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1486.75 EUR 1716.21 USD |
-0.35
|
— — | 1485.28 EUR 1714.5 USD | 1496.16 EUR 1727.07 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1347.34 USD — |
-1.4
|
— — | 1344.55 USD — | 1372.34 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4357.61 USD — |
+0.5
|
— — | 4329.09 USD — | 4365.02 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3341.25 USD — |
+4.62
|
— — | 3193.58 USD — | 3360.2 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2311.05 USD — |
-0.05
|
— — | 2307.82 USD — | 2321.69 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.22 USD — |
+0.61
|
— — | 111.9 USD — | 112.27 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1359.25 EUR 1569.03 USD |
-0.3
|
— — | 1358.15 EUR 1567.76 USD | 1371.38 EUR 1583.04 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2282.38 USD — |
+2.5
|
— — | 2245.03 USD — | 2287.53 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1019.39 KWD 3314.01 USD |
+0.03
|
— — | 1009.72 KWD 3282.57 USD | 1023.67 KWD 3327.93 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7044.96 USD — |
+2.01
|
— — | 6904.22 USD — | 7059.46 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
57.37 USD — |
-1.58
|
— — | 57.35 USD — | 59.53 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
703.53 USD — |
+1.84
|
— — | 690.81 USD — | 705.45 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
220.68 USD — |
+2.25
|
— — | 215.62 USD — | 221.65 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.34 USD — |
-20.53
|
— — | 18.34 USD — | 21.42 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1094.55 EUR 1263.47 USD |
-0.3
|
— — | 1093.66 EUR 1262.45 USD | 1104.31 EUR 1274.75 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.17 USD — |
<0.01
|
— — | 159.66 USD — | 160.79 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.58 EUR 69.93 USD |
-0.8
|
— — | 60.51 EUR 69.85 USD | 61.08 EUR 70.51 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1231.27 USD — |
+3.03
|
— — | 1216.43 USD — | 1238.4 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4029.47 GBP 5351.22 USD |
+4.02
|
— — | 3873.64 GBP 5144.27 USD | 4051.63 GBP 5380.66 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2581.1 USD — |
+1.89
|
— — | 2534.73 USD — | 2585.88 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2115.46 USD — |
0
|
— — | 2115.46 USD — | 2115.46 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.34 USD — |
+0.38
|
— — | 63.22 USD — | 63.42 USD — | 1 - | — — |
