Page de résultat 34 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Commodity Index DJCI | 1115.06 USD — |
+0.46
|
— — | 1104.55 USD — | 1117.24 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 234682.66 USD — |
+0.57
|
— — | 233465.31 USD — | 236107.98 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 693.65 KRW 0.52 USD |
+0.99
|
— — | 682.48 KRW 0.52 USD | 695.1 KRW 0.52 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.85 USD — |
+0.15
|
— — | 403.35 USD — | 405.14 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 97.02 EUR 106.06 USD |
+1.15
|
— — | 95.59 EUR 104.49 USD | 98.06 EUR 107.19 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 212.12 USD — |
+0.04
|
— — | 210.94 USD — | 212.78 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2873.33 SEK 280.47 USD |
+0.26
|
— — | 2865.79 SEK 279.74 USD | 2865.79 SEK 279.74 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3810.71 SEK 371.97 USD |
-0.42
|
— — | 3789.39 SEK 369.89 USD | 3835.68 SEK 374.41 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1531.3 USD — |
-0.16
|
— — | 1523.93 USD — | 1537.24 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 780.1 USD — |
-0.2
|
— — | 780.1 USD — | 786.56 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3946.63 EUR 4314.2 USD |
+0.61
|
— — | 3929.43 EUR 4295.4 USD | 3957.5 EUR 4326.09 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 382.47 SEK 37.33 USD |
-2.86
|
— — | 393.72 SEK 38.43 USD | 393.72 SEK 38.43 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1176.83 USD — |
+0.04
|
— — | 1170.23 USD — | 1180.52 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 94.48 USD — |
+0.03
|
— — | 94.35 USD — | 94.75 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 109.88 USD — |
+0.93
|
— — | 108.44 USD — | 110.67 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6504.02 USD — |
-0.19
|
— — | 6504.02 USD — | 6557.9 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25207.37 USD — |
+0.12
|
— — | 25108.58 USD — | 25343.1 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3243.74 SEK 316.63 USD |
+1.7
|
— — | 3189.44 SEK 311.33 USD | 3189.44 SEK 311.33 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8312.41 SEK 811.39 USD |
+0.12
|
— — | 8302.6 SEK 810.44 USD | 8302.6 SEK 810.44 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 342.66 USD — |
+0.87
|
— — | 339.68 USD — | 343.36 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1575.25 USD — |
-0.23
|
— — | 1572.05 USD — | 1582.92 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5250.13 USD — |
+0.51
|
— — | 5219.63 USD — | 5305.24 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 20.64 USD — |
-3.05
|
— — | 20.52 USD — | 21.29 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26357.71 USD — |
+0.12
|
— — | 26254.51 USD — | 26499.93 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 55.81 USD — |
+0.27
|
— — | 55.74 USD — | 56.13 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 187.05 SEK 18.26 USD |
-0.3
|
— — | 185.9 SEK 18.15 USD | 193.09 SEK 18.85 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4782.12 SEK 466.79 USD |
+0.23
|
— — | 4745.02 SEK 463.17 USD | 4793.83 SEK 467.94 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60571.09 USD — |
+0.52
|
— — | 60260.47 USD — | 60571.09 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 786.04 USD — |
+0.96
|
— — | 765.85 USD — | 788.28 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 187.19 USD — |
-0.76
|
— — | 187.19 USD — | 188.62 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9530.2 USD — |
+4.08
|
— — | 9156.2 USD — | 9530.2 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 1012.56 USD — |
+44
|
— — | 703.17 USD — | 1012.56 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 376.27 USD — |
+0.89
|
— — | 373.01 USD — | 377.05 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 19815.85 USD — |
+41.95
|
— — | 19815.85 USD — | 19815.85 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 6120.55 SEK 597.44 USD |
+0.46
|
— — | 6073.58 SEK 592.86 USD | 6134.19 SEK 598.77 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5613.37 SEK 547.93 USD |
+0.81
|
— — | 5568.3 SEK 543.54 USD | 5568.3 SEK 543.54 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.65 USD — |
+0.15
|
— — | 177.14 USD — | 178.29 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 473259.44 USD — |
+2.65
|
— — | 461033.88 USD — | 473259.44 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 164.25 USD — |
+0.18
|
— — | 162.6 USD — | 165.93 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3433.14 SEK 335.12 USD |
+0.45
|
— — | 3406.79 SEK 332.54 USD | 3440.78 SEK 335.86 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6506.55 SEK 635.12 USD |
-2.16
|
— — | 6474.63 SEK 632 USD | 6645.75 SEK 648.71 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 212.09 USD — |
-0.08
|
— — | 211.69 USD — | 214.02 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7430.48 AUD 4917.92 USD |
-0.04
|
— — | 7407.42 AUD 4902.65 USD | 7473.25 AUD 4946.22 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 190.89 USD — |
+3.24
|
— — | 183.44 USD — | 191.17 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 217.42 USD — |
+0.11
|
— — | 216.6 USD — | 218.63 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 13.05 USD — |
+4.26
|
— — | 12.47 USD — | 13.06 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |