Page de résultat 29 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2617.85 USD — |
-0.06
|
— — | 2588.98 USD — | 2625.18 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.81 USD — |
+0.64
|
— — | 30.76 USD — | 31.81 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3787.48 SEK 369.7 USD |
-0.34
|
— — | 3740.61 SEK 365.13 USD | 3794.32 SEK 370.37 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.4 USD — |
-0.18
|
— — | 43.4 USD — | 43.53 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2239.57 USD — |
+0.87
|
— — | 2232.24 USD — | 2263.92 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4104.41 USD — |
+0.35
|
— — | 4093.81 USD — | 4131.17 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6626.47 USD — |
-0.28
|
— — | 6553.73 USD — | 6645.62 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2999.58 SEK 292.8 USD |
-0.34
|
— — | 2962.46 SEK 289.17 USD | 3005 SEK 293.32 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2570.06 USD — |
-0.61
|
— — | 2569.68 USD — | 2600.47 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2708.51 USD — |
-0.01
|
— — | 2690.11 USD — | 2734.97 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1447.66 USD — |
+0.2
|
— — | 1414.86 USD — | 1458.94 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2449.07 USD — |
-1.4
|
— — | 2444.39 USD — | 2491.65 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 33.66 USD — |
-0.23
|
— — | 33.38 USD — | 33.71 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 303.98 USD — |
-0.88
|
— — | 303.44 USD — | 304.29 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.87 USD — |
-0.15
|
— — | 49.87 USD — | 49.87 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3483.71 SEK 340.05 USD |
-0.34
|
— — | 3440.59 SEK 335.84 USD | 3490 SEK 340.67 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 40.98 USD — |
+0.78
|
— — | 40.95 USD — | 41.23 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12030.48 USD — |
-0.99
|
— — | 12030.4 USD — | 12224.7 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1527.53 USD — |
+1.62
|
— — | 1523.89 USD — | 1543.31 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1694.15 EUR 1851.93 USD |
-0.42
|
— — | 1684.03 EUR 1840.87 USD | 1703.01 EUR 1861.62 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16702.32 SEK 1630.35 USD |
+0.57
|
— — | 16702.32 SEK 1630.35 USD | 16702.32 SEK 1630.35 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 19491.36 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2570.32 USD — |
-0.32
|
— — | 2562.51 USD — | 2629.46 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2214.86 USD — |
+2.24
|
— — | 2195.98 USD — | 2248.59 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 245.68 USD — |
-4.46
|
— — | 245.99 USD — | 251.69 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 735.59 USD — |
+0.67
|
— — | 713.7 USD — | 743.17 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 185.96 EUR 203.28 USD |
-0.21
|
— — | 185.93 EUR 203.25 USD | 186.36 EUR 203.72 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 401.93 USD — |
-0.26
|
— — | 400.11 USD — | 408.33 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3720.49 SEK 363.17 USD |
+5.55
|
— — | 3720.49 SEK 363.17 USD | 3720.49 SEK 363.17 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1246.52 EUR 1362.61 USD |
-0.43
|
— — | 1239.08 EUR 1354.48 USD | 1253.04 EUR 1369.74 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1627.66 SEK 158.88 USD |
-0.38
|
— — | 1597.96 SEK 155.98 USD | 1635.19 SEK 159.61 USD | 6 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7896.68 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.21 USD — |
+0.05
|
— — | 51.19 USD — | 51.21 USD — | — - | — — |
| ISHARES TRUST IBB | 166.92 USD — |
-0.96
|
— — | 166.4 USD — | 169.88 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1352.71 USD — |
-0.33
|
— — | 1344.13 USD — | 1367.2 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 143.22 USD — |
+1.12
|
— — | 143.18 USD — | 145.08 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 348.23 EUR 380.66 USD |
<0.01
|
— — | 344.69 EUR 376.79 USD | 349.08 EUR 381.59 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4440.17 SEK 433.42 USD |
-0.67
|
— — | 4390.34 SEK 428.55 USD | 4453.61 SEK 434.73 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 341.64 USD — |
-0.3
|
— — | 341.24 USD — | 346.1 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1422.23 USD — |
-0.33
|
— — | 1413.21 USD — | 1437.46 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2523.62 EUR 2758.66 USD |
-0.16
|
— — | 2501.64 EUR 2734.63 USD | 2532.41 EUR 2768.27 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4199.97 SEK 409.97 USD |
-0.67
|
— — | 4152.75 SEK 405.36 USD | 4212.67 SEK 411.21 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 182.18 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 546.67 USD — |
-1.54
|
— — | 546.59 USD — | 552.48 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 143.8 USD — |
-0.44
|
— — | 143.66 USD — | 147.72 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12726.18 USD — |
+0.85
|
— — | 12698.14 USD — | 12848.57 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.74 EUR 164.78 USD |
-0.12
|
— — | 149.05 EUR 162.93 USD | 151.23 EUR 165.31 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5517.28 SEK 538.55 USD |
-0.49
|
— — | 5442.9 SEK 531.29 USD | 5519.77 SEK 538.8 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1743.73 USD — |
-0.63
|
— — | 1737.33 USD — | 1765.61 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.43 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 320.46 USD — |
-0.08
|
— — | 320.46 USD — | 324.73 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3163.2 JPY 21.35 USD |
-4.32
|
— — | 3169.66 JPY 21.4 USD | 3221.72 JPY 21.75 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.88 USD — |
+0.02
|
— — | 81.88 USD — | 81.93 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3242.34 USD — |
-0.08
|
— — | 3202.06 USD — | 3252.47 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 23.88 USD — |
-1.91
|
— — | 23.47 USD — | 24.14 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2391.14 SEK 233.4 USD |
-0.6
|
— — | 2372.01 SEK 231.54 USD | 2397.34 SEK 234.01 USD | 27 - | — — |