Page de résultat 29 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TR ETF VIII FIXD | 42.52 USD — |
-0.18
|
— — | 42.45 USD — | 42.6 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2227.56 USD — |
-0.91
|
— — | 2210.18 USD — | 2234.21 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3124.67 USD — |
-1.05
|
— — | 3124.17 USD — | 3134.2 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4870.03 USD — |
-1.58
|
— — | 4867.31 USD — | 4941.1 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2499.93 SEK 244.02 USD |
-1.23
|
— — | 2499.65 SEK 244 USD | 2529.47 SEK 246.91 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2274.31 USD — |
-1.27
|
— — | 2274.09 USD — | 2287.68 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.66 USD — |
-0.02
|
— — | 23.66 USD — | 23.67 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2460.49 USD — |
-1.29
|
— — | 2458.46 USD — | 2469.14 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 791.51 USD — |
-3.1
|
— — | 791.15 USD — | 815.6 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 1874.89 USD — |
-0.89
|
— — | 1867.3 USD — | 1891.67 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.96 USD — |
+0.81
|
— — | 11.92 USD — | 11.97 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 405.95 USD — |
-1.23
|
— — | 405.95 USD — | 405.95 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.72 USD — |
-1.75
|
— — | 58.43 USD — | 59.76 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2799.65 SEK 273.28 USD |
-1.23
|
— — | 2799.34 SEK 273.25 USD | 2832.74 SEK 276.51 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.05 USD — |
-1.74
|
— — | 30.05 USD — | 30.58 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11097.5 USD — |
+0.18
|
— — | 10951.15 USD — | 11149.17 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1157.15 USD — |
-0.73
|
— — | 1165.61 USD — | 1165.61 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1378.11 EUR 1506.46 USD |
-1.42
|
— — | 1375.82 EUR 1503.96 USD | 1398.11 EUR 1528.32 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1692.23 USD — |
0
|
— — | 1692.23 USD — | 1692.23 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7794.59 SEK 760.85 USD |
-4.4
|
— — | 7794.59 SEK 760.85 USD | 7794.59 SEK 760.85 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11845.19 USD — |
-1.33
|
— — | 11844.25 USD — | 12005.03 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1170.63 USD — |
-2.02
|
— — | 1169.54 USD — | 1183.95 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 103.22 USD — |
-1.95
|
— — | 103.22 USD — | 105.27 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1512.31 USD — |
-0.82
|
— — | 1504.19 USD — | 1524.85 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 159.29 USD — |
-2.15
|
— — | 158.52 USD — | 162.58 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 396.07 USD — |
-2.87
|
— — | 395.89 USD — | 407.8 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 190.18 EUR 207.89 USD |
-0.74
|
— — | 190.03 EUR 207.73 USD | 190.78 EUR 208.55 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 170.56 USD — |
-2.07
|
— — | 170.41 USD — | 173.28 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4473.6 SEK 436.68 USD |
-0.13
|
— — | 4473.6 SEK 436.68 USD | 4473.6 SEK 436.68 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 238.9 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1045.29 EUR 1142.64 USD |
-1.42
|
— — | 1043.55 EUR 1140.74 USD | 1060.46 EUR 1159.23 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.15 USD — |
-0.51
|
— — | 171.15 USD — | 171.15 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2131.89 SEK 208.1 USD |
-1.11
|
— — | 2101.04 SEK 205.09 USD | 2154.98 SEK 210.35 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7237.16 USD — |
-1.91
|
— — | 7202.76 USD — | 7377.96 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 50.5 USD — |
-0.28
|
— — | 50.49 USD — | 50.66 USD — | — - | — — |
| ISHARES TRUST IBB | 132.43 USD — |
-1.24
|
— — | 131.61 USD — | 134.09 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 812.33 USD — |
-2.16
|
— — | 810.16 USD — | 828.34 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 111.05 USD — |
-1.6
|
— — | 110.9 USD — | 111.54 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 275.89 EUR 301.59 USD |
-1.04
|
— — | 275.64 EUR 301.31 USD | 278.89 EUR 304.86 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
0
|
— — | 317.79 USD — | 317.79 USD — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4092.54 SEK 399.48 USD |
-1.48
|
— — | 4083.54 SEK 398.6 USD | 4148.27 SEK 404.92 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 262.69 USD — |
-1.39
|
— — | 262.31 USD — | 264.39 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 838.93 USD — |
-2.16
|
— — | 836.69 USD — | 855.47 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 22.14 USD — |
-0.63
|
— — | 22.14 USD — | 22.28 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 250.67 USD — |
-13.18
|
— — | 250.67 USD — | 250.67 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2085.36 EUR 2279.58 USD |
-1.05
|
— — | 2083.71 EUR 2277.78 USD | 2112.32 EUR 2309.05 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3868.62 SEK 377.63 USD |
-1.48
|
— — | 3860.11 SEK 376.8 USD | 3921.33 SEK 382.77 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 165.91 USD — |
-0.32
|
— — | 165.91 USD — | 165.91 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 478.44 USD — |
-0.66
|
— — | 477.22 USD — | 479.78 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 117.75 USD — |
-1.96
|
— — | 117.4 USD — | 118.89 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8246.62 USD — |
-0.57
|
— — | 8223.97 USD — | 8280.54 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 120.8 EUR 132.05 USD |
-1.38
|
— — | 120.58 EUR 131.81 USD | 122.74 EUR 134.17 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5395.64 SEK 526.68 USD |
-1.76
|
— — | 5395.64 SEK 526.68 USD | 5475.03 SEK 534.43 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1169.35 USD — |
+0.07
|
— — | 1157.71 USD — | 1170.55 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 130.21 USD — |
+0.19
|
— — | 129.97 USD — | 130.21 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 129.4 USD — |
-0.64
|
— — | 129.4 USD — | 129.4 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 236.22 USD — |
-1.73
|
— — | 236.15 USD — | 238.17 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1775.62 JPY 11.99 USD |
-1.6
|
— — | 1774.49 JPY 11.98 USD | 1807.58 JPY 12.2 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.27 USD — |
-0.03
|
— — | 81.23 USD — | 81.31 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2528.96 USD — |
-1.74
|
— — | 2528.62 USD — | 2568.28 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.86 USD — |
+4.01
|
— — | 11.67 USD — | 11.95 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2967.76 SEK 289.69 USD |
-2.22
|
— — | 2967.76 SEK 289.69 USD | 3032.41 SEK 296 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 619.97 USD — |
-0.78
|
— — | 617.76 USD — | 624.22 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 56.6 USD — |
-1.05
|
— — | 56.58 USD — | 57.2 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4311.81 USD — |
-1.19
|
— — | 4286.36 USD — | 4323.39 USD — | 389 - | — — |