Page de résultat 21 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 7894.78 USD — |
+0.28
|
— — | 7875.63 USD — | 7906.48 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 66.78 USD — |
+0.75
|
— — | 65.91 USD — | 66.85 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5386.68 EUR 5888.37 USD |
+0.88
|
— — | 5315.91 EUR 5811.01 USD | 5421.37 EUR 5926.29 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5371.68 EUR 5871.97 USD |
-0.5
|
— — | 5360.04 EUR 5859.24 USD | 5401.89 EUR 5905 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5412.9 USD — |
-0.13
|
— — | 5410.43 USD — | 5426.64 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.26 USD — |
+0.02
|
— — | 74.19 USD — | 74.28 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 188.75 USD — |
+2.29
|
— — | 184.5 USD — | 195.37 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 694.41 USD — |
-0.16
|
— — | 693.91 USD — | 695.53 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27.13 USD — |
+1.92
|
— — | 26.02 USD — | 27.23 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 998.38 EUR 1091.36 USD |
+2.44
|
— — | 983.84 EUR 1075.47 USD | 999.15 EUR 1092.2 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4169.68 EUR 4558.02 USD |
-0.5
|
— — | 4160.64 EUR 4548.14 USD | 4193.13 EUR 4583.65 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7096.22 USD — |
-0.13
|
— — | 7092.98 USD — | 7114.23 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 357.14 USD — |
-0.2
|
— — | 357.14 USD — | 357.14 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 35469.23 USD — |
-0.31
|
— — | 35463.51 USD — | 35590.87 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 766.48 USD — |
+3.36
|
— — | 762.24 USD — | 769.88 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 322.89 USD — |
-0.22
|
— — | 322.63 USD — | 323.18 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3112.44 EUR 3402.32 USD |
+0.03
|
— — | 3108.11 EUR 3397.59 USD | 3129.15 EUR 3420.59 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5137.24 EUR 5615.7 USD |
+0.54
|
— — | 5103.81 EUR 5579.15 USD | 5149.19 EUR 5628.76 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3639.81 USD — |
-0.27
|
— — | 3639.39 USD — | 3654.17 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.1 USD — |
-0.01
|
— — | 99.99 USD — | 100.11 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1131.26 USD — |
-0.13
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25496.66 USD — |
-0.11
|
— — | 25492.78 USD — | 25536.75 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.3 USD — |
-0.41
|
— — | 18.99 USD — | 19.34 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 317.18 USD — |
-0.33
|
— — | 317.07 USD — | 318.4 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 16.87 USD — |
+1.81
|
— — | 16.3 USD — | 16.87 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.82 USD — |
+0.25
|
— — | 301.82 USD — | 301.82 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 904.41 EUR 988.64 USD |
+0.39
|
— — | 897.09 EUR 980.64 USD | 907.32 EUR 991.82 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3264.79 EUR 3568.86 USD |
+0.54
|
— — | 3243.55 EUR 3545.63 USD | 3272.38 EUR 3577.16 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4574.52 USD — |
-0.26
|
— — | 4573.98 USD — | 4592.57 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8854.25 USD — |
-0.23
|
— — | 8849.58 USD — | 8870.66 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 128.73 USD — |
-0.16
|
— — | 128.64 USD — | 129.09 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2584.48 EUR 2825.18 USD |
+0.17
|
— — | 2581.86 EUR 2822.32 USD | 2594.24 EUR 2835.86 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4908.11 EUR 5365.23 USD |
+0.51
|
— — | 4876.76 EUR 5330.96 USD | 4919.05 EUR 5377.19 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4973.65 USD — |
-0.17
|
— — | 4972.9 USD — | 4987.29 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.35 USD — |
-2.29
|
— — | 28.33 USD — | 29.01 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.87 USD — |
-1.3
|
— — | 8.74 USD — | 8.98 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1657.02 USD — |
-0.14
|
— — | 1656.16 USD — | 1663.93 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 152.33 USD — |
-0.43
|
— — | 152.02 USD — | 152.34 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 26.55 USD — |
+0.76
|
— — | 26.21 USD — | 26.77 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 296.5 EUR 324.12 USD |
+1.01
|
— — | 293.2 EUR 320.51 USD | 297.68 EUR 325.41 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3184.18 EUR 3480.74 USD |
+0.51
|
— — | 3163.84 EUR 3458.5 USD | 3191.28 EUR 3488.5 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2711.59 USD — |
-0.61
|
— — | 2711.1 USD — | 2736.58 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.87 USD — |
<0.01
|
— — | 68.82 USD — | 68.9 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 23.46 USD — |
+1.6
|
— — | 23.36 USD — | 24.19 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2385.41 EUR 2607.57 USD |
+1.14
|
— — | 2360.68 EUR 2580.54 USD | 2393.05 EUR 2615.93 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5927.32 EUR 6479.36 USD |
+0.46
|
— — | 5893.57 EUR 6442.47 USD | 5943.06 EUR 6496.57 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1559.41 USD — |
+0.14
|
— — | 1555.81 USD — | 1561.78 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.26 USD — |
+0.02
|
— — | 74.19 USD — | 74.28 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 113.45 USD — |
-0.28
|
— — | 112.45 USD — | 114.13 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 29.92 USD — |
-0.64
|
— — | 29.91 USD — | 30.1 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2104.73 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 186.25 USD — |
+0.09
|
— — | 186.12 USD — | 186.24 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2177.03 EUR 2379.79 USD |
+0.8
|
— — | 2158.84 EUR 2359.91 USD | 2185.08 EUR 2388.59 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2929.13 EUR 3201.94 USD |
+0.46
|
— — | 2912.7 EUR 3183.98 USD | 2936.8 EUR 3210.32 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5299.97 USD — |
-0.13
|
— — | 5297.57 USD — | 5313.35 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |