Page de résultat 34 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 106.82 USD — |
+2.29
|
— — | 106.15 USD — | 106.82 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 592.05 USD — |
-0.39
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2523.51 SEK 246.33 USD |
+1.63
|
— — | 2479.14 SEK 241.99 USD | 2513.64 SEK 245.36 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1027.43 USD — |
-1.07
|
— — | 1025.9 USD — | 1030.28 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 219329.7 USD — |
-0.82
|
— — | 218580.08 USD — | 220915.84 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7878.02 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 677.14 KRW 0.51 USD |
+0.37
|
— — | 674.39 KRW 0.51 USD | 681.61 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 366.3 USD — |
-0.05
|
— — | 365.36 USD — | 366.4 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 181.68 EUR 198.6 USD |
-2.21
|
— — | 181.11 EUR 197.98 USD | 182.41 EUR 199.4 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 153.6 USD — |
-0.58
|
— — | 152.98 USD — | 153.85 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1703.04 USD — |
-0.06
|
— — | 1696.45 USD — | 1707.64 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2759.26 SEK 269.34 USD |
+1
|
— — | 2695.64 SEK 263.13 USD | 2695.64 SEK 263.13 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3925.56 SEK 383.18 USD |
+1.09
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 283.38 USD — |
-1.51
|
— — | 282.97 USD — | 284.8 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1281.69 USD — |
+0.26
|
— — | 1272.21 USD — | 1282.52 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 794.51 USD — |
-0.95
|
— — | 789.92 USD — | 798.31 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3812.99 EUR 4168.11 USD |
+1.44
|
— — | 3777 EUR 4128.77 USD | 3813.59 EUR 4168.77 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 554.73 SEK 54.15 USD | 554.73 SEK 54.15 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 804.83 USD — |
-0.58
|
— — | 801.55 USD — | 806.53 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 94.41 USD — |
-0.09
|
— — | 94.3 USD — | 94.62 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 94.34 USD — |
-1.46
|
— — | 94.34 USD — | 95.47 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6332.99 USD — |
-0.93
|
— — | 6297.34 USD — | 6363.17 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22718.1 USD — |
+1.16
|
— — | 22513.13 USD — | 22731.12 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24706610 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3451.98 SEK 336.96 USD |
+2.71
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8774.47 SEK 856.5 USD |
+0.7
|
— — | 8609.23 SEK 840.37 USD | 8609.23 SEK 840.37 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 390.03 USD — |
-0.96
|
— — | 388.61 USD — | 393.53 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1385.22 USD — |
-1.24
|
— — | 1377.82 USD — | 1400.97 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5467.66 USD — |
+1.79
|
— — | 5361.81 USD — | 5470.27 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.9 USD — |
-2.94
|
— — | 13.79 USD — | 14.32 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 23700.98 USD — |
+1.16
|
— — | 23487.3 USD — | 23714.56 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.6 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 191.23 SEK 18.67 USD |
-0.17
|
— — | 189.19 SEK 18.47 USD | 193.48 SEK 18.89 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5067.32 SEK 494.63 USD |
+1.66
|
— — | 5027.25 SEK 490.72 USD | 5082.04 SEK 496.07 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
0
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 82991.86 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 795.97 USD — |
-0.47
|
— — | 795.68 USD — | 802.11 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 168.32 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 49803.12 USD — |
+75.82
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 213.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 434.53 USD — |
-0.94
|
— — | 433.02 USD — | 439.51 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3656.99 USD — |
-0.64
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2109.97 USD — |
+942.66
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5781.8 SEK 564.38 USD |
+1.39
|
— — | — — | — — | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4326.15 SEK 422.29 USD |
+0.89
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
0
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 176.75 USD — |
-0.55
|
— — | 175.94 USD — | 177.27 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1204409.5 USD — |
+8.55
|
— — | — — | — — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 127.22 USD — |
+0.03
|
— — | 126.74 USD — | 130 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 801.81 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3383.6 SEK 330.28 USD |
+1.39
|
— — | — — | — — | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7211.82 SEK 703.96 USD |
+0.55
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
0
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 231.37 USD — |
+0.94
|
— — | 229.82 USD — | 232.58 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6966.41 AUD 4610.77 USD |
+1.02
|
— — | 6961.38 AUD 4607.44 USD | 6971.01 AUD 4613.81 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 134.05 USD — |
-2.88
|
— — | 132.97 USD — | 134.05 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 197.01 USD — |
+1.16
|
— — | 195.24 USD — | 197.12 USD — | 110 - | — — |