$2.66T
Capitalisation boursière totale
$80.46B
Volume total
BTC 50.01%     ETH 16.98%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SPDR S&P 500 ETF BYRDS OPTS - S SYQ 263.04 USD
0
260.96 USD 263.04 USD
OMX Stockholm Household Goods a SX402020GI 1813.06 SEK 176.98 USD
-2.73
1813.06 SEK 176.98 USD 1813.06 SEK 176.98 USD 9
NASDAQ OMX Clean Edge Smart Gri QGRD 978.47 USD
-1.86
977.57 USD 995.19 USD
The CBOE S&P 500 Conditional Bu BXMC 2157.97 USD
-0.57
2156.94 USD 2163.32 USD
Dow Jones Greece Total Stock Ma DWGC 439.52 EUR 480.45 USD
-0.02
437.66 EUR 478.42 USD 442.19 EUR 483.37 USD
SSI Impact Index ICANNDX 2128.7 USD
0
S&P Kensho Moonshots Index (USD KMOONN 151.96 USD
-1.15
150.1 USD 152.61 USD
INDISE Spot NZD USD NDO 70.1 USD
0
69.94 USD 70.22 USD
Nasdaq Israel Real Estate ILS N NQIL35ILSN 1492.67 ILS 416.92 USD
<0.01
1492.67 ILS 416.92 USD 1492.67 ILS 416.92 USD 11
OSI ETF Trust O'Shares Global I OGIG-NV 50.36 USD
0
DXN DLY RETAIL 2X BL (Total Cas RETL-TC 3123.29 USD
-75.16
3123.29 USD 3123.29 USD
S&P GLOBAL 1200 - Information T SPG1200-45 12549.18 USD
-0.59
12482 USD 12627.8 USD
S&P 500 Settlement Reduced XSR 526.36 USD
-0.95
526.36 USD 526.36 USD
VIX Apr Futures Index VIXAPR 25.2 USD
-100
OMX Stockholm Industrial Engine SX502040GI 4965.62 SEK 484.71 USD
-1.54
4965.62 SEK 484.71 USD 4965.62 SEK 484.71 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCAS 675.6 USD
-0.04
673.25 USD 681.18 USD
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
Cboe NASDAQ-100 BuyWrite Index BXN 879.46 USD
-0.26
878.08 USD 881.78 USD
WisdomTree U.S. High Dividend F DHS-NV 84.23 USD
-0.46
84.23 USD 84.61 USD
Dow Jones Israel Total Stock Ma DWIL 949.09 ILS 265.09 USD
+0.02
948.49 ILS 264.93 USD 949.69 ILS 265.26 USD
NYSE Asia Tech 30 Index ICEAT30 3847.42 USD
-1.94
3842.35 USD 3928.67 USD
S&P Kensho New Economies Compos KNEXP 249.86 USD
-1.32
249.5 USD 251.02 USD
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
Energy Select Sector Index SIXE 948.27 USD
-1.8
943.91 USD 965.85 USD
S&P Global 1200 (WM) Utilities SPG120055WMNTR 191.56 USD
-1.67
191.15 USD 194.83 USD
VIX Dec Futures Index VIXDEC 20.8 USD
-100
Syntax Stratified Financials In SYFIN 1955.5 USD
-1.14
1948.46 USD 1977.97 USD
OMX Stockholm Industrial Goods SX5020GI 5931.56 SEK 578.99 USD
-1.36
5920.18 SEK 577.88 USD 6004.51 SEK 586.11 USD 63
NASDAQ OMX Clean Energy Focused GRNFOCASX 825.94 USD
-0.04
823.07 USD 832.76 USD
Cboe NASDAQ-100 BuyWrite V2 Ind BXNT 967.38 USD
-0.26
965.86 USD 969.93 USD
Dow Jones Hong Kong Total Stock DWHK 5388.07 HKD 688.93 USD
<0.01
5388 HKD 688.92 USD 5388.16 HKD 688.94 USD
NYSE Biotechnology Index ICEBIO 314.18 USD
-1.24
312.24 USD 318.13 USD
S&P Kensho New Economies Compos KNEX 275.62 USD
-1.32
275.23 USD 276.9 USD
Nasdaq India Consumer Staples N NQIN45N 1511.27 USD
-0.62
1509.41 USD 1520.58 USD 13
OSI ETF Trust O'Shares Global I OGIG-EU 7287.64 USD
0
VANECK RARE EARTH AND STRATEGIC REMX-TC 536726.06 USD
+1.12
530782.25 USD 536726.06 USD
Industrials Select Sector Index SIXI 1219.94 USD
-1.42
1219.53 USD 1231.82 USD
S&P GSCI Carry - Tilted (USD) E SPGCATUP 45.93 USD
-0.74
45.92 USD 45.93 USD
Mini SPX Index (AM Settlement)) XSPAM 526.7 USD
-0.74
526.27 USD 528.23 USD
CBOE S&P 500 9 Day Volatility I VIX9D 13.41 USD
+16.51
12.66 USD 13.45 USD
Syntax Stratified LargeCap Inde SYLC 3013.65 USD
-1.1
3013.11 USD 3047.08 USD
OMX Stockholm Industrial Materi SX551010GI 5795.86 SEK 565.75 USD
-1.65
5795.86 SEK 565.75 USD 5795.86 SEK 565.75 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCEUR 1946.1 USD
-2.35
1943.73 USD 1989.69 USD
CBOE REDUCED VALUE BXO 164.39 USD
+0.44
163.99 USD 164.44 USD
Dow Jones India Total Stock Mar DWIND 1920.02 USD
<0.01
1920.02 USD 1920.02 USD
Schwab Fundamental Internationa FNDC-TC 384723.88 USD
+1.55
378859.25 USD 384723.88 USD
NYSE Biotechnology Index (NTR) ICEBION 326.08 USD
-1.24
324.07 USD 330.18 USD
Direxion All Cap Insider Sentim KNOW-TC 124.33 USD
0
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
CBOE NY MEXWTI VOLATILITY INDEX OIV 244.43 USD
-100
KELLY RESIDENTIAL & APARTMENT R RESI-TC 2579.57 USD
0
Consumer Staples Select Sector SIXR 765.53 USD
-0.74
765.23 USD 769.62 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 0.72 USD
-1.48
0.72 USD 0.72 USD
S&P 500 MINI SPX OPTIONS INDEX XSP 526.69 USD
-0.74
526.27 USD 528.23 USD
The CBOE VIX 47 Weekly Futures VIX47W 18.77 USD
-100
Syntax Stratified Core Index SYCORE 3286.05 USD
-1.15
3284.39 USD 3324.24 USD
OMX Stockholm Industrial Metals SX551020GI 1439.56 SEK 140.52 USD
-1.35
1439.56 SEK 140.52 USD 1439.56 SEK 140.52 USD 10
NASDAQ OMX Clean Energy Focused GRNFOCEURX 2821.42 USD
-2.35
2817.99 USD 2884.62 USD
CBOE RUSSELL 2000 30-Delta BuyW BXRT 420.88 USD
-1.32
420.88 USD 422.46 USD
Dow Jones Israel Total Stock Ma DWILD 1226.42 USD
-0.06
1226.07 USD 1226.71 USD
MicroSectors FANG+ Index 3X Lev FNGU-IV 372.74 USD
-0.97
367.89 USD 379.16 USD
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN 3300.3 USD
0
NASDAQ OMX Alpha KO vs. Spy KOSPY 79.01 USD
0
78.68 USD 79.24 USD 2
CBOE NASDAQ 100 INDEX SETTLE NDS 6244.47 USD
-100
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN 4270.21 AUD 2826.27 USD
<0.01
4270.21 AUD 2826.27 USD 4270.21 AUD 2826.27 USD 4
DB Crude Oil Long ETN OLO-RP 7.58 USD
0
CBOE SKEW INDEX SKEW 151.8 USD
-0.28
151.8 USD 151.8 USD
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 171.78 USD
+0.28
170.81 USD 171.89 USD
PHLX Semiconductor Sector Total XSOX 6576.9 USD
-1.85
6561.28 USD 6615.16 USD 30
The CBOE VIX 40 Weekly Futures VIX40W 21.45 USD
-100
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD
OMX Stockholm Industrial Suppor SX502050GI 4787.3 SEK 467.3 USD
-1.73
4787.3 SEK 467.3 USD 4787.3 SEK 467.3 USD 18
NASDAQ OMX Clean Energy Focused GRNCLNFO 2611.18 USD
-1.56
2609.91 USD 2651.03 USD
NYSE ARCA GLOBAL AIR LINE INDEX AXGAL 1140.69 USD
-2.4
1140.69 USD 1140.69 USD
Shiller Barclays CAPE US Sector BXRTCUSU 1402.96 USD
-0.7
1402.61 USD 1412.89 USD
DIAMONDS Trust Series I (Intrad DIA-IV 384.42 USD
-1.06
384.21 USD 388.53 USD
Dow Jones Iceland Total Stock M DWISD 204.79 USD
-0.23
196.25 USD 205.06 USD
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA 3028 USD
0
NASDAQ 100 Equal Weighted NDXE 7334.66 USD
-1.08
7331.3 USD 7358.65 USD 110
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN 1519.97 GBP 1943.94 USD
<0.01
1519.97 GBP 1943.94 USD 1519.97 GBP 1943.94 USD 5
ISE FX Swedish Krona (INDEX) SKA 86.84 USD
0
86.65 USD 86.9 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.36 USD
-1.5
0.36 USD 0.36 USD
WisdomTree Emerging Markets Ex- XSOE-TC 2034598.4 USD
+0.56
2023276.9 USD 2034598.4 USD
The CBOE VIX 39 Weekly Futures VIX39W 23.23 USD
-100
STOCK YARDS BANCOR SYBT 111.84 USD
0
111.67 USD 111.91 USD
OMX Stockholm Industrial Transp SX502060GI 2687.79 SEK 262.36 USD
-1
2687.79 SEK 262.36 USD 2687.79 SEK 262.36 USD 4
NASDAQ OMX Clean Energy Focused GRNCLNFOX 3557.81 USD
-1.55
3556.08 USD 3612.11 USD
CBOE RUSSELL 2000 BUY WRITE IND BXR 311.94 USD
+0.41
310.1 USD 312.16 USD
AGF Investments Trust Hedged Di DIVA-NV 26.68 USD
0
Dow Jones Iceland Total Stock M DWIST 277.04 USD
+0.69
277.04 USD 277.04 USD
ICE Euro FX Index ICEEX 112.63 EUR 123.12 USD
0
S&P Kensho Clean Power Index (U KPOWER 313.6 USD
-0.99
311.15 USD 316.17 USD
NASDQ INDIA TR IDX NQINT 3151.7 USD
-0.82
3149.37 USD 3177.43 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
Consumer Discretionary Select S SIXY 1756.01 USD
-0.66
1755.03 USD 1763 USD
S&P Global Luxury Index Net TR SPGLGUN 5446.39 USD
-1.73
5442.77 USD 5542 USD
CBOE S&P 500 3-Month Volatility VIX3M 15.45 USD
+4.96
15.1 USD 15.49 USD
SPDR Barclays 10+ Year U.S. Cor SYBN 37.17 USD
0
36.96 USD 37.2 USD
OMX Stockholm Industrials GI SX50GI 5667.65 SEK 553.23 USD
-1.43
5663.64 SEK 552.84 USD 5739.5 SEK 560.25 USD 90
NASDAQ OMX Clean Energy Focused GRNFOCUS 3689.39 USD
-1.11
3684.01 USD 3703.75 USD