Page de résultat 33 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3579)
- {{country.name}}
- Tous les pays
- États-Unis (3579)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (197)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4305.85 USD — |
+0.25
|
— — | 4290.44 USD — | 4306.21 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.29 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 151.05 USD — |
+1.14
|
— — | 150.35 USD — | 151.41 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 110.71 USD — |
+0.68
|
— — | 109.79 USD — | 110.8 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 11.95 USD — |
-3.24
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1782.19 USD — |
+5.27
|
— — | 1641.96 USD — | 1782.19 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6159.02 SEK 601.2 USD |
-0.94
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1671.37 USD — |
-0.57
|
— — | 1670.86 USD — | 1673.19 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 46.31 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 543.18 AUD 359.51 USD |
-0.16
|
— — | 539.58 AUD 357.12 USD | 543.72 AUD 359.86 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 93 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 197.7 USD — |
-0.25
|
— — | 196.93 USD — | 198.6 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2311.03 USD — |
+0.78
|
— — | 2308.18 USD — | 2324.02 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 436.48 USD — |
+1.14
|
— — | 434.45 USD — | 437.52 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 3759.53 USD — |
+3.93
|
— — | — — | — — | — - | — — |
| Vanguard Information Techoology VGT-IV | 532.54 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1825.88 ISK 13.43 USD |
+6.73
|
— — | 1646.44 ISK 12.11 USD | 1826.83 ISK 13.43 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1074.76 USD — |
-1.01
|
— — | 1074.63 USD — | 1074.83 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1249.66 USD — |
+0.35
|
— — | 1245.04 USD — | 1252.09 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3765.6 USD — |
+1.5
|
— — | 3746.14 USD — | 3773.1 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 152.46 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 337.96 USD — |
-80.51
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials GI IX30GI | 3212.51 ISK 23.62 USD |
-0.98
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 755.9 SEK 73.78 USD |
-0.29
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1235.96 USD — |
+0.63
|
— — | 1235.93 USD — | 1235.97 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.6 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 158373.27 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1350.15 IDR 0.09 USD |
+0.84
|
— — | 1349.32 IDR 0.09 USD | 1365.94 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 698.3 KRW 0.53 USD |
-1.87
|
— — | 697.73 KRW 0.53 USD | 704.67 KRW 0.53 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8810.06 USD — |
-0.11
|
— — | 8776.67 USD — | 8823.61 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 687.87 USD — |
+0.14
|
— — | 684.7 USD — | 689.74 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1586.34 SEK 154.85 USD |
-0.25
|
— — | 1579.55 SEK 154.18 USD | 1590.58 SEK 155.26 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1434.5 USD — |
+2.31
|
— — | 1420.82 USD — | 1436.31 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6983168 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3792.09 ISK 27.88 USD |
+0.94
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6328.14 SEK 617.7 USD |
+0.58
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1504.55 USD — |
+0.63
|
— — | 1504.51 USD — | 1504.56 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4159.34 USD — |
+0.96
|
— — | 4147.8 USD — | 4172.16 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 31.82 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 153.01 USD — |
+1.41
|
— — | 152.31 USD — | 153.35 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 2274.1 USD — |
-38.61
|
— — | — — | — — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2665.85 SEK 260.22 USD |
+0.11
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2316.22 USD — |
-0.28
|
— — | 2315.97 USD — | 2319.25 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2887.5 USD — |
+0.25
|
— — | 2876.81 USD — | 2887.98 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13548.95 USD — |
-0.05
|
— — | 13532.18 USD — | 13602.64 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 707.27 USD — |
-0.82
|
— — | 706.65 USD — | 707.38 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 51.16 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 306.97 USD — |
+0.97
|
— — | 303.81 USD — | 307.3 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2122.27 USD — |
+1.64
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
+8.12
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2095.74 SEK 204.57 USD |
-0.04
|
— — | — — | — — | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3029.55 USD — |
-0.28
|
— — | 3029.21 USD — | 3033.51 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.94 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 50.83 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 108.88 USD — |
+0.37
|
— — | 107.98 USD — | 109.09 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 606.78 USD — |
+0.52
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2669.35 SEK 260.56 USD |
+0.41
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1789.75 USD — |
+0.07
|
— — | 1789.58 USD — | 1789.85 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1072.43 USD — |
+2.01
|
— — | 1066.11 USD — | 1075.3 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 226591.06 USD — |
+0.07
|
— — | 225893.16 USD — | 226898.4 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |