Page de résultat 33 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI ER SPGSCIP | 413.52 USD — |
+0.39
|
— — | 413.22 USD — | 413.52 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1839.33 ISK 13.52 USD |
-0.26
|
— — | 1839.33 ISK 13.52 USD | 1844.21 ISK 13.56 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1469.08 SEK 143.4 USD |
-1.06
|
— — | 1469.08 SEK 143.4 USD | 1469.08 SEK 143.4 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 957.63 USD — |
-0.02
|
— — | 956.5 USD — | 956.91 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 367.01 USD — |
-3.53
|
— — | 364.73 USD — | 379.23 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5750.67 USD — |
-0.65
|
— — | 5748.46 USD — | 5822.44 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 233.3 USD — |
+0.96
|
— — | 233.27 USD — | 233.56 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 134.98 USD — |
+3.55
|
— — | 132.4 USD — | 135.61 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 19.63 USD — |
-16.89
|
— — | 17.74 USD — | 20.3 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5534.56 SEK 540.24 USD |
-0.03
|
— — | 5534.56 SEK 540.24 USD | 5534.56 SEK 540.24 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 49.99 USD — |
+0.58
|
— — | 49.68 USD — | 50.36 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 596.26 AUD 394.64 USD |
+0.09
|
— — | 596.19 AUD 394.59 USD | 597.4 AUD 395.39 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 94.49 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 305.74 USD — |
+0.27
|
— — | 305.07 USD — | 310.26 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3241.14 USD — |
-2.36
|
— — | 3209.65 USD — | 3256.18 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 495.89 USD — |
+0.5
|
— — | 493.58 USD — | 494.18 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 117.23 USD — |
+1.71
|
— — | 115.27 USD — | 118.87 USD — | — - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1474.3 USD — |
-0.84
|
— — | 1474.01 USD — | 1491.79 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5422.87 USD — |
+0.42
|
— — | 5419.43 USD — | 5423.42 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 168.31 USD — |
+1.37
|
— — | 166.08 USD — | 170.56 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 4832.81 ISK 35.54 USD |
-0.93
|
— — | 4822.94 ISK 35.46 USD | 4878.38 ISK 35.87 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1260.75 SEK 123.06 USD |
+2.35
|
— — | 1231.76 SEK 120.24 USD | 1273.92 SEK 124.35 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.04 USD — |
-0.65
|
— — | 32 USD — | 32.25 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 784.68 IDR 0.05 USD |
-4.79
|
— — | 784.68 IDR 0.05 USD | 784.68 IDR 0.05 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 11985 USD — |
+1.31
|
— — | 11947.39 USD — | 12119.09 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 779.89 USD — |
-1.15
|
— — | 776.37 USD — | 786.33 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2050.17 SEK 200.12 USD |
-0.23
|
— — | 2029.83 SEK 198.14 USD | 2050.57 SEK 200.16 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2540.41 USD — |
-0.04
|
— — | 2524.74 USD — | 2540.41 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3334.55 ISK 24.52 USD |
-0.57
|
— — | 3334.55 ISK 24.52 USD | 3366.88 ISK 24.76 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13291.06 SEK 1297.37 USD |
+0.57
|
— — | 13291.06 SEK 1297.37 USD | 13291.06 SEK 1297.37 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4579.93 USD — |
-1.1
|
— — | 4565.15 USD — | 4630.78 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 41.05 USD — |
+0.55
|
— — | 41.03 USD — | 41.41 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 233.75 USD — |
+0.89
|
— — | 233.62 USD — | 233.8 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2112.79 SEK 206.23 USD |
+5.55
|
— — | 2112.79 SEK 206.23 USD | 2112.79 SEK 206.23 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2317.25 USD — |
-1.76
|
— — | 2314.45 USD — | 2330.6 USD — | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3750.69 USD — |
+0.58
|
— — | 3741.65 USD — | 3770.61 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19136.26 USD — |
+0.34
|
— — | 19117.7 USD — | 19412.27 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 790.2 USD — |
-0.66
|
— — | 789.43 USD — | 789.8 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 70.32 USD — |
+0.22
|
— — | 70.16 USD — | 70.95 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 414.29 USD — |
-0.9
|
— — | 412.4 USD — | 423.36 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 2577.39 USD — |
+1.51
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 366.76 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2960.57 SEK 288.99 USD |
+1.12
|
— — | 2927.72 SEK 285.78 USD | 3006.82 SEK 293.5 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3142.66 USD — |
-1.76
|
— — | 3138.86 USD — | 3160.78 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 9.44 USD — |
-2.99
|
— — | 9.43 USD — | 9.55 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |