Page de résultat 33 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retailers GI SX404010GI | 1181.85 SEK 115.36 USD |
+1.92
|
— — | 1181.85 SEK 115.36 USD | 1181.85 SEK 115.36 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 682.87 USD — |
+1.2
|
— — | 681.71 USD — | 684.28 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 229.67 USD — |
-0.1
|
— — | 228.17 USD — | 235.52 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4167.05 USD — |
+2.65
|
— — | 4100.2 USD — | 4190.57 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.99 USD — |
+3.11
|
— — | 19.39 USD — | 19.99 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 132.18 USD — |
+2.02
|
— — | 130.09 USD — | 134.65 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 71.04 USD — |
-0.01
|
— — | 69.34 USD — | 71.71 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 30.93 USD — |
-9.72
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5171.99 SEK 504.85 USD |
-0.27
|
— — | 5171.99 SEK 504.85 USD | 5171.99 SEK 504.85 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 34.5 USD — |
+2.15
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 535.78 AUD 354.61 USD |
+0.08
|
— — | 535.52 AUD 354.44 USD | 546.02 AUD 361.39 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 91.54 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 170.02 USD — |
+2.66
|
— — | 165.87 USD — | 170.89 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2409.44 USD — |
+1.44
|
— — | 2393.28 USD — | 2415.15 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 348.95 USD — |
+2.02
|
— — | 343.42 USD — | 355.48 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 2452.48 USD — |
+146.88
|
— — | 210.45 USD — | 2452.48 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 504.13 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1314.86 USD — |
+3.26
|
— — | 1288.89 USD — | 1325.41 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3643.53 USD — |
+1.18
|
— — | 3616.85 USD — | 3673.49 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 111.29 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 316.81 USD — |
-54.53
|
— — | 316.81 USD — | 316.81 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 3926.92 ISK 28.87 USD |
+1.66
|
— — | 3857.91 ISK 28.37 USD | 3926.92 ISK 28.87 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 506.99 SEK 49.49 USD |
+2.02
|
— — | 499.73 SEK 48.78 USD | 510.52 SEK 49.83 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 29.15 USD — |
+2.28
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 187099.9 USD — |
+7.4
|
— — | 187099.9 USD — | 190546.27 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1107.48 IDR 0.07 USD |
+1.65
|
— — | 1107.44 IDR 0.07 USD | 1129.43 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 603.97 KRW 0.46 USD |
-0.19
|
— — | 604.58 KRW 0.46 USD | 616.28 KRW 0.47 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8332.59 USD — |
+2.43
|
— — | 8219.19 USD — | 8374.94 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 592.53 USD — |
+1.78
|
— — | 582.56 USD — | 595.47 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1547.4 SEK 151.05 USD |
+1.78
|
— — | 1525.94 SEK 148.95 USD | 1555.03 SEK 151.79 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1990.8 USD — |
-0.17
|
— — | 1923.09 USD — | 1990.8 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3715.25 ISK 27.32 USD |
-0.19
|
— — | 3634.76 ISK 26.73 USD | 3730.43 ISK 27.43 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11449.22 SEK 1117.59 USD |
-0.11
|
— — | 11449.22 SEK 1117.59 USD | 11449.22 SEK 1117.59 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4515.31 USD — |
+1.88
|
— — | 4405.73 USD — | 4532.11 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.73 USD — |
+6.65
|
— — | 28.66 USD — | 28.73 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 132.02 USD — |
+1.65
|
— — | 130.14 USD — | 134.2 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 626.76 USD — |
+233.7
|
— — | 626.76 USD — | 2414.03 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2104.51 SEK 205.43 USD |
-1.31
|
— — | 2104.51 SEK 205.43 USD | 2104.51 SEK 205.43 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2131.86 USD — |
+1.86
|
— — | 2122.08 USD — | 2133.98 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2667.01 USD — |
+2.11
|
— — | 2629.18 USD — | 2676.19 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12936.49 USD — |
+3.55
|
— — | 12653.02 USD — | 12947.22 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 620.57 USD — |
-0.23
|
— — | 613.97 USD — | 632.53 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 52.41 USD — |
+3.27
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 344.06 USD — |
+0.73
|
— — | 341.58 USD — | 345.25 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1634.76 USD — |
+2.77
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1975.42 SEK 192.83 USD |
+2.52
|
— — | 1970.16 SEK 192.31 USD | 1994.96 SEK 194.73 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2825.44 USD — |
+2.01
|
— — | 2812.49 USD — | 2828.25 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 13.01 USD — |
+3.76
|
— — | 12.99 USD — | 13.01 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 52.41 USD — |
+1.87
|
— — | 50.76 USD — | 52.41 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 95.65 USD — |
+0.6
|
— — | 95.6 USD — | 98.18 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 656.19 USD — |
+2.22
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2175.36 SEK 212.34 USD |
+3.79
|
— — | 2138.41 SEK 208.74 USD | 2175.74 SEK 212.38 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |