Page de résultat 23 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort S&P 500 (N SDS-NV | 22.99 USD — |
-5
|
— — | 22.99 USD — | 24.2 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.06 USD — |
+1.66
|
— — | 43.78 USD — | 44.25 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 939.79 EUR 1027.31 USD |
-0.37
|
— — | 927.03 EUR 1013.37 USD | 942.57 EUR 1030.36 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1721.98 EUR 1882.36 USD |
-0.18
|
— — | 1690.54 EUR 1847.99 USD | 1725.91 EUR 1886.65 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1939.24 USD — |
+2.28
|
— — | 1908.11 USD — | 1942.29 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.87 USD — |
0
|
— — | 63.87 USD — | 63.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4116.13 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 6054.8 USD — |
+2.9
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.17 USD — |
+1.76
|
— — | 28.83 USD — | 29.27 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 30.16 USD — |
-9.97
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 833.62 EUR 911.26 USD |
-0.54
|
— — | 833.62 EUR 911.26 USD | 833.62 EUR 911.26 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1964.36 EUR 2147.31 USD |
+1.79
|
— — | 1921.89 EUR 2100.88 USD | 1969.04 EUR 2152.43 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 20.84 USD — |
0
|
— — | 20.84 USD — | 20.84 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.3 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1590.58 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 30.97 USD — |
-9.29
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1450.66 EUR 1585.76 USD |
+1.56
|
— — | 1450.66 EUR 1585.76 USD | 1450.66 EUR 1585.76 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 994.33 EUR 1086.94 USD |
+1.79
|
— — | 972.83 EUR 1063.44 USD | 996.7 EUR 1089.53 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1858.82 USD — |
+1.91
|
— — | 1834.05 USD — | 1861.72 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 704.2 USD — |
-36.87
|
— — | 704.2 USD — | 1115.46 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 112.96 USD — |
-8.98
|
— — | — — | — — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3776.75 EUR 4128.5 USD |
+0.1
|
— — | 3776.75 EUR 4128.5 USD | 3776.75 EUR 4128.5 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5115.2 EUR 5591.6 USD |
+0.02
|
— — | 5020.17 EUR 5487.73 USD | 5133.22 EUR 5611.3 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 298.86 USD — |
-0.07
|
— — | 294.55 USD — | 294.55 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16573.91 USD — |
+2.03
|
— — | 16244.56 USD — | 16615.29 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1220.03 USD — |
+2.04
|
— — | 1215.93 USD — | 1220.18 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18455.14 USD — |
+2.34
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 129.86 USD — |
+1.96
|
— — | 127.35 USD — | 130.18 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3827 EUR 4183.42 USD |
+0.02
|
— — | 3755.9 EUR 4105.71 USD | 3840.48 EUR 4198.16 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 664.49 USD — |
-0.16
|
— — | 651.45 USD — | 651.45 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 223.36 USD — |
0
|
— — | — — | — — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2306.03 USD — |
-50
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1845.51 USD — |
+2.34
|
— — | — — | — — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1168.54 USD — |
-0.51
|
— — | 1168.54 USD — | 1168.54 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1838.25 SEK 179.44 USD |
+0.67
|
— — | 1811.32 SEK 176.81 USD | 1839.73 SEK 179.58 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 236.46 USD — |
-2.37
|
— — | 236.46 USD — | 236.46 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1978672.8 USD — |
-0.37
|
— — | 1978672.8 USD — | 1985940.1 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2503.24 EUR 2736.38 USD |
-0.76
|
— — | 2503.24 EUR 2736.38 USD | 2503.24 EUR 2736.38 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1355.62 EUR 1481.88 USD |
-2.64
|
— — | 1317.25 EUR 1439.93 USD | 1391.77 EUR 1521.39 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5580.59 USD — |
+2.53
|
— — | 5483.32 USD — | 5616.02 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 401.11 USD — |
+0.45
|
— — | 397.95 USD — | 401.7 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504229890 USD — |
<0.01
|
— — | 2504221950 USD — | 2504229890 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.46 USD — |
+2.54
|
— — | 236.46 USD — | 243.49 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1621.22 EUR 1772.21 USD |
+0.26
|
— — | 1621.22 EUR 1772.21 USD | 1621.22 EUR 1772.21 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 702.89 EUR 768.35 USD |
-2.64
|
— — | 682.99 EUR 746.6 USD | 721.63 EUR 788.84 USD | — - | — — |
| Canadian Dollar Index XDC | 72.37 USD — |
+0.17
|
— — | 72.13 USD — | 72.48 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 26.85 USD — |
-2.87
|
— — | 26.85 USD — | 26.85 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10993.62 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| Settle - New Zealand WCO JQL | 59.93 USD — |
0
|
— — | 59.93 USD — | 59.93 USD — | 1 - | — — |