Page de résultat 23 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 335.03 USD — |
-2.58
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 58.39 USD — |
+1.07
|
— — | 58.31 USD — | 58.75 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 974.64 EUR 1065.41 USD |
-0.2
|
— — | 967.44 EUR 1057.54 USD | 976.13 EUR 1067.04 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 2016 EUR 2203.76 USD |
+0.56
|
— — | 1957.16 EUR 2139.44 USD | 2018.32 EUR 2206.29 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2198.82 USD — |
-0.51
|
— — | 2198.69 USD — | 2213.8 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5177.18 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10041.69 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 33.45 USD — |
-1.59
|
— — | 33.43 USD — | 33.95 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 18.78 USD — |
-11.62
|
— — | 17.72 USD — | 20.09 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 922.47 EUR 1008.38 USD |
-0.52
|
— — | 922.47 EUR 1008.38 USD | 922.47 EUR 1008.38 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3695.14 EUR 4039.28 USD |
-0.83
|
— — | 3582.71 EUR 3916.38 USD | 3716.09 EUR 4062.19 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 29.42 USD — |
0
|
— — | 29.42 USD — | 29.42 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 39.38 USD — |
-0.73
|
— — | 39.34 USD — | 39.52 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1862.64 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 19.06 USD — |
-12.45
|
— — | 18.09 USD — | 20.6 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1659.25 EUR 1813.79 USD |
+0.26
|
— — | 1659.25 EUR 1813.79 USD | 1659.25 EUR 1813.79 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1799.78 EUR 1967.4 USD |
-0.83
|
— — | 1745.01 EUR 1907.54 USD | 1809.98 EUR 1978.55 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2370.54 USD — |
+0.05
|
— — | 2369.82 USD — | 2392.13 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 92.4 USD — |
-9.45
|
— — | 92.32 USD — | 99.32 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3248.12 EUR 3550.63 USD |
-0.75
|
— — | 3248.12 EUR 3550.63 USD | 3248.12 EUR 3550.63 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4693.65 EUR 5130.8 USD |
-0.06
|
— — | 4633.61 EUR 5065.16 USD | 4719.93 EUR 5159.52 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 378.24 USD — |
-0.04
|
— — | 377.23 USD — | 379.64 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 22908.89 USD — |
-0.95
|
— — | 22808.62 USD — | 23166.64 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1922.36 USD |
-0.41
|
— — | 3311 NZD 1919.75 USD | 3326.7 NZD 1928.86 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1625.54 USD — |
-2.51
|
— — | 1625.22 USD — | 1635.96 USD — | — - | — — |
| NYSE Composite Index NYA | 23224.2 USD — |
-0.14
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 148.84 USD — |
-0.69
|
— — | 148.83 USD — | 150 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3354.17 EUR 3666.56 USD |
-0.06
|
— — | 3311.26 EUR 3619.65 USD | 3372.94 EUR 3687.08 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 971.41 USD — |
-0.2
|
— — | 968.19 USD — | 977.83 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2513.3 USD — |
+0.37
|
— — | 2509.09 USD — | 2522.48 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2322.42 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1224.06 USD — |
<0.01
|
— — | 1224.06 USD — | 1224.06 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3875.52 EUR 4236.47 USD |
+0.65
|
— — | 3875.52 EUR 4236.47 USD | 3875.52 EUR 4236.47 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1779.76 EUR 1945.51 USD |
-0.36
|
— — | 1762.71 EUR 1926.88 USD | 1799.54 EUR 1967.14 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 10020.57 USD — |
+0.88
|
— — | 9990.8 USD — | 10135.73 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 435.13 USD — |
-0.75
|
— — | 434.67 USD — | 435.9 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606082050 USD — |
<0.01
|
— — | 2606082050 USD — | 2606082050 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 340.59 USD — |
+0.32
|
— — | 339.5 USD — | 343.44 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2258.44 EUR 2468.78 USD |
-0.42
|
— — | 2258.44 EUR 2468.78 USD | 2258.44 EUR 2468.78 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 909.79 EUR 994.52 USD |
-0.36
|
— — | 901.07 EUR 984.99 USD | 919.9 EUR 1005.57 USD | — - | — — |
| Canadian Dollar Index XDC | 71.71 USD — |
-0.03
|
— — | 71.62 USD — | 71.81 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |