Page de résultat 32 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Global Luxury Index Net TR SPGLGUN | 5912.54 USD — |
+0.22
|
— — | 5839.54 USD — | 5945.73 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.79 USD — |
-4.72
|
— — | 20.3 USD — | 20.96 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 6575.45 SEK 641.85 USD |
-0.1
|
— — | 6474.33 SEK 631.97 USD | 6582.61 SEK 642.54 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6513.6 USD — |
-0.42
|
— — | 6358.34 USD — | 6593.51 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 432.77 USD — |
-0.01
|
— — | 431.42 USD — | 443.41 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2316.45 EUR 2532.19 USD |
+1.82
|
— — | 2305.63 EUR 2520.37 USD | 2337.89 EUR 2555.63 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3426.86 USD — |
-0.36
|
— — | 3423.14 USD — | 3449.22 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 354.11 USD — |
+0.13
|
— — | 353.45 USD — | 353.57 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3447.28 SEK 336.5 USD |
-0.79
|
— — | 3447.28 SEK 336.5 USD | 3447.28 SEK 336.5 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4154.26 USD — |
+0.37
|
— — | 4149.07 USD — | 4180.73 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 17114.81 USD — |
+2.67
|
— — | 16997.31 USD — | 17385.82 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 18.92 USD — |
-12.04
|
— — | 17.94 USD — | 20.35 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 607.45 SEK 59.3 USD |
+2.44
|
— — | 578.23 SEK 56.44 USD | 610.26 SEK 59.57 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3433.25 USD — |
+5.81
|
— — | 3244.82 USD — | 3493.8 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1368.67 USD — |
-1.78
|
— — | 1368.31 USD — | 1384.7 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.99 EUR 251.41 USD |
+0.08
|
— — | 229.99 EUR 251.41 USD | 229.99 EUR 251.41 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 857.95 USD — |
-1.64
|
— — | 855.52 USD — | 879.69 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17209.48 USD — |
+0.3
|
— — | 17187.29 USD — | 17351.99 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3189.34 JPY 21.53 USD |
+1.55
|
— — | 3173.61 JPY 21.42 USD | 3219.37 JPY 21.73 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2656.03 USD — |
+0.25
|
— — | 2617.81 USD — | 2662.98 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 229.68 EUR 251.07 USD |
+0.01
|
— — | 229.68 EUR 251.07 USD | 229.68 EUR 251.07 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4933.22 SEK 481.54 USD |
+0.87
|
— — | 4933.22 SEK 481.54 USD | 4933.22 SEK 481.54 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| NYSE Arca Mini-Oil Index BZJ | 128.87 USD — |
+1.51
|
— — | 126.95 USD — | 130.59 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2478.36 USD — |
+0.2
|
— — | 2477.13 USD — | 2482.69 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 349.47 USD — |
+0.59
|
— — | 350.84 USD — | 350.84 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15723.7 SEK 1534.83 USD |
-0.29
|
— — | 15723.7 SEK 1534.83 USD | 15723.7 SEK 1534.83 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1155.65 CAD 857.56 USD |
+0.15
|
— — | 1155.49 CAD 857.44 USD | 1156.6 CAD 858.27 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1297.86 USD — |
+1.4
|
— — | 1266.28 USD — | 1304.89 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5825.93 USD — |
-0.16
|
— — | 5816.49 USD — | 5870.38 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 280.71 EUR 306.85 USD |
+0.21
|
— — | 280.71 EUR 306.85 USD | 280.71 EUR 306.85 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 695.37 USD — |
+0.22
|
— — | 693.87 USD — | 694.22 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 19.63 USD — |
-16.89
|
— — | 17.74 USD — | 20.3 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2501.55 ISK 18.39 USD |
-0.93
|
— — | 2496.44 ISK 18.36 USD | 2525.14 ISK 18.57 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13129.12 SEK 1281.57 USD |
-2.78
|
— — | 13129.12 SEK 1281.57 USD | 13129.12 SEK 1281.57 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9551.92 USD — |
+0.5
|
— — | 9543.22 USD — | 9623.02 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 2918.03 USD — |
+5.81
|
— — | 2757.88 USD — | 2969.49 USD — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 760.38 USD — |
+0.99
|
— — | 751.07 USD — | 768.48 USD — | 5 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 144.67 USD — |
-0.26
|
— — | 144.46 USD — | 146.84 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 889.2 USD — |
+1.43
|
— — | 889.2 USD — | 890.09 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2824.92 ISK 20.77 USD |
-0.57
|
— — | 2824.92 ISK 20.77 USD | 2852.31 ISK 20.97 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2006.03 SEK 195.81 USD |
-1.06
|
— — | 1980.16 SEK 193.29 USD | 2022.72 SEK 197.44 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5113.2 USD — |
-1.37
|
— — | 5111.52 USD — | 5111.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 255951.55 USD — |
+0.31
|
— — | 255182.34 USD — | 258071.02 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |