Page de résultat 25 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Retail PI HX4040PI | 1581.74 EUR 1729.05 USD |
+0.37
|
— — | 1558.42 EUR 1703.57 USD | 1595.05 EUR 1743.6 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3170.66 USD — |
+0.34
|
— — | 3167.2 USD — | 3189.59 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 238.04 USD — |
-1.1
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 672.22 USD — |
-0.34
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 534.86 USD — |
-1.88
|
— — | 534.8 USD — | 534.89 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 33.94 USD — |
-1.58
|
— — | 33.94 USD — | 34.79 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 817.87 EUR 894.04 USD |
-0.24
|
— — | 817.87 EUR 894.04 USD | 817.87 EUR 894.04 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1662.1 USD — |
+0.38
|
— — | 1660.72 USD — | 1668.36 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8348.35 USD — |
-0.07
|
— — | 8346.67 USD — | 8418.17 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14155.46 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 18601.59 USD — |
+0.99
|
— — | 18546.09 USD — | 18819.47 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 614.19 USD — |
-0.3
|
— — | 613.37 USD — | 613.79 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.28 USD — |
-0.03
|
— — | 50.27 USD — | 50.34 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 589.26 EUR 644.14 USD |
+0.17
|
— — | 575.94 EUR 629.58 USD | 590.64 EUR 645.65 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2205.73 USD — |
+0.31
|
— — | 2203.56 USD — | 2213.57 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3320.29 CAD 2463.85 USD |
-0.06
|
— — | 3313.33 CAD 2458.69 USD | 3343.2 CAD 2480.85 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1945.73 USD — |
+0.81
|
— — | 1942 USD — | 1963.29 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5043.1 USD — |
+0.14
|
— — | 4998.58 USD — | 5074.22 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 464.49 USD — |
-2.78
|
— — | 464.47 USD — | 467.1 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 154.35 USD — |
+0.96
|
— — | 154.23 USD — | 155.57 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3686.2 EUR 4029.52 USD |
+1.28
|
— — | 3686.2 EUR 4029.52 USD | 3686.2 EUR 4029.52 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 929.95 USD — |
+0.31
|
— — | 929.95 USD — | 929.95 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 926.74 USD — |
-0.9
|
— — | 920.8 USD — | 942.55 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 485.58 USD — |
-1.71
|
— — | 484.98 USD — | 488.49 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3362.77 EUR 3675.96 USD |
-0.17
|
— — | 3362.77 EUR 3675.96 USD | 3362.77 EUR 3675.96 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9048.74 USD — |
-0.19
|
— — | 9047.22 USD — | 9119.67 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.65 USD — |
-0.18
|
— — | 52.41 USD — | 53.03 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4456.67 USD — |
-0.08
|
— — | 4455.77 USD — | 4493.94 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2111.26 USD — |
-0.44
|
— — | 2098.95 USD — | 2129.4 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 292.96 USD — |
-1.21
|
— — | 292.19 USD — | 292.27 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 309.45 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 364.51 USD — |
+0.33
|
— — | 363.3 USD — | 367.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2856.49 EUR 3122.53 USD |
+0.17
|
— — | 2856.49 EUR 3122.53 USD | 2856.49 EUR 3122.53 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1479.49 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3966.71 USD — |
-0.94
|
— — | 3966.51 USD — | 4012.59 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 270.64 USD — |
-0.43
|
— — | 269.32 USD — | 273.18 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26612.93 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 954.45 USD — |
+0.61
|
— — | 953.04 USD — | 962.15 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6786.22 USD — |
+0.64
|
— — | 6742.7 USD — | 6855.68 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7546.85 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1174.48 USD — |
-0.62
|
— — | 1173.21 USD — | 1174.36 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 565.83 EUR 618.53 USD |
+0.22
|
— — | 565.83 EUR 618.53 USD | 565.83 EUR 618.53 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 204.82 USD — |
+0.23
|
— — | 204.7 USD — | 205.48 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 154.43 USD — |
-0.62
|
— — | 154.33 USD — | 155.9 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 323.02 USD — |
-2.49
|
— — | 323.02 USD — | 323.02 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 225.49 USD — |
-1.8
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1470.76 USD — |
+0.8
|
— — | 1465.39 USD — | 1486.74 USD — | — - | — — |