Trang kết quả 34 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
113.36 USD — |
-0.15
|
— — | 112.14 USD — | 113.59 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
808.1 USD — |
-0.16
|
— — | — — | — — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2711.64 SEK 264.69 USD |
-1.3
|
— — | — — | — — | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1306.9 USD — |
-0.94
|
— — | 1293.96 USD — | 1319.33 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
313856.6 USD — |
+1.56
|
— — | 311178 USD — | 314078.56 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
2360.64 KRW 1.78 USD |
+2.27
|
— — | 2303.19 KRW 1.74 USD | 2454.82 KRW 1.85 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
475.28 USD — |
+0.63
|
— — | 474.77 USD — | 476.16 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
144.9 EUR 167.26 USD |
+3.65
|
— — | 143.92 EUR 166.13 USD | 145.15 EUR 167.55 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
252.04 USD — |
-3.09
|
— — | 251.28 USD — | 260.09 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2459.93 SEK 240.12 USD |
-0.59
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4014.83 SEK 391.9 USD |
+0.44
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1922.7 USD — |
-1.4
|
— — | 1915.22 USD — | 1928.19 USD — | — - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1090.2 USD — |
-0.95
|
— — | 1086.24 USD — | 1100.7 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5537.87 EUR 6392.55 USD |
+3.4
|
— — | 5483.34 EUR 6329.61 USD | 5561.59 EUR 6419.93 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
707.82 SEK 69.09 USD |
-6.06
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1466.13 USD — |
-3.09
|
— — | 1461.71 USD — | 1502.14 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
94.32 USD — |
+0.3
|
— — | 94.29 USD — | 94.54 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
138.51 USD — |
+0.78
|
— — | 138.02 USD — | 139.18 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9446.71 USD — |
-0.94
|
— — | 9412.39 USD — | 9537.69 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
35411.29 USD — |
+2.48
|
— — | 35042.15 USD — | 35478.35 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2631.71 SEK 256.89 USD |
-0.7
|
— — | — — | — — | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12568.14 SEK 1226.81 USD |
+1.76
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
406.36 USD — |
-1.19
|
— — | 405.43 USD — | 411.26 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1896.49 USD — |
-1.14
|
— — | 1885.14 USD — | 1897.69 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
14341.78 USD — |
+6.42
|
— — | 14062.28 USD — | 14461.79 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
19.51 USD — |
-1.51
|
— — | 19.34 USD — | 20.26 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
37102.06 USD — |
+2.48
|
— — | 36715.45 USD — | 37172.32 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
72.26 USD — |
+0.49
|
— — | 72.05 USD — | 72.42 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
354.74 SEK 34.63 USD |
-0.67
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6120.66 SEK 597.45 USD |
+0.18
|
— — | — — | — — | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
972.09 USD — |
-1.86
|
— — | 945.84 USD — | 990.49 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
441.26 USD — |
-1.18
|
— — | 440.26 USD — | 446.59 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8066.27 SEK 787.37 USD |
+0.34
|
— — | — — | — — | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7405.35 SEK 722.85 USD |
-0.95
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
238 USD — |
-0.67
|
— — | 237.07 USD — | 239.1 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
141.85 USD — |
+0.23
|
— — | 139.83 USD — | 142.03 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4335.27 SEK 423.18 USD |
+0.34
|
— — | — — | — — | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6449.96 SEK 629.6 USD |
-0.81
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
308.08 USD — |
+1.69
|
— — | 300.87 USD — | 308.08 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9997.38 AUD 6616.84 USD |
+0.79
|
— — | 9991.64 AUD 6613.04 USD | 10028.55 AUD 6637.47 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
153.39 USD — |
+2.99
|
— — | 148.23 USD — | 153.57 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
304.06 USD — |
+2.48
|
— — | 300.89 USD — | 304.64 USD — | 110 - | — — |