Página de resultados 34 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Cotton SPGSCT | 105.92 USD — |
-0.84
|
— — | 105.56 USD — | 108.41 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 822.79 USD — |
-0.64
|
— — | 818.03 USD — | 828.1 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2639.36 SEK 257.63 USD |
-1.77
|
— — | 2639.36 SEK 257.63 USD | 2698.46 SEK 263.4 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1343.04 USD — |
-1.31
|
— — | 1336.61 USD — | 1360.94 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 299184.16 USD — |
-1.43
|
— — | 297859.5 USD — | 309943.25 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2107.68 KRW 1.59 USD |
+8.69
|
— — | 1929.51 KRW 1.46 USD | 2114.76 KRW 1.6 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 463.58 USD — |
-0.84
|
— — | 463.15 USD — | 471.76 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 143.47 EUR 165.61 USD |
-3.41
|
— — | 143.12 EUR 165.21 USD | 151.54 EUR 174.93 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 253.32 USD — |
-2.2
|
— — | 252.91 USD — | 260.48 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2525.48 SEK 246.52 USD |
-1.71
|
— — | 2525.48 SEK 246.52 USD | 2525.48 SEK 246.52 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3884 SEK 379.13 USD |
-0.05
|
— — | 3873.01 SEK 378.05 USD | 3927.65 SEK 383.39 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1826.55 USD — |
+0.96
|
— — | 1821.35 USD — | 1865.31 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1078.24 USD — |
-0.61
|
— — | 1077.08 USD — | 1100.43 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5127.17 EUR 5918.47 USD |
-3.82
|
— — | 5114.77 EUR 5904.16 USD | 5387.68 EUR 6219.18 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 839.31 SEK 81.93 USD |
-5.96
|
— — | 839.31 SEK 81.93 USD | 839.31 SEK 81.93 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1475.9 USD — |
-2.04
|
— — | 1471.24 USD — | 1515.3 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 93.66 USD — |
+0.16
|
— — | 93.6 USD — | 93.83 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 137 USD — |
+0.98
|
— — | 136.74 USD — | 139.64 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9334.53 USD — |
-0.6
|
— — | 9324.52 USD — | 9527.34 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 32912.31 USD — |
-3.91
|
— — | 32835.27 USD — | 34708.24 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2690.05 SEK 262.58 USD |
+0.04
|
— — | 2690.05 SEK 262.58 USD | 2690.05 SEK 262.58 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11894.86 SEK 1161.09 USD |
-1.8
|
— — | 11894.86 SEK 1161.09 USD | 11894.86 SEK 1161.09 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 409.76 USD — |
-1.66
|
— — | 409.3 USD — | 418.44 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1862.58 USD — |
-0.39
|
— — | 1857.98 USD — | 1895.56 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 11892.83 USD — |
-7.86
|
— — | 11794.15 USD — | 13264.12 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.59 USD — |
-0.2
|
— — | 17.42 USD — | 17.86 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 34483.97 USD — |
-3.91
|
— — | 34401.68 USD — | 36363.99 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 68.82 USD — |
-1.44
|
— — | 68.81 USD — | 70.77 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 412.51 SEK 40.27 USD |
-3.92
|
— — | 410.95 SEK 40.11 USD | 431.72 SEK 42.14 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6026.18 SEK 588.23 USD |
-1.05
|
— — | 6026.18 SEK 588.23 USD | 6118.66 SEK 597.26 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1111.93 USD — |
-1.68
|
— — | 1088.47 USD — | 1129.25 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 445.06 USD — |
-1.83
|
— — | 444.93 USD — | 454.88 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7809.75 SEK 762.33 USD |
-0.77
|
— — | 7809.75 SEK 762.33 USD | 7914.01 SEK 772.51 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7568.51 SEK 738.78 USD |
+0.78
|
— — | 7568.51 SEK 738.78 USD | 7568.51 SEK 738.78 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 237.84 USD — |
-0.87
|
— — | 237.42 USD — | 242.09 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 139.77 USD — |
-1.63
|
— — | 139.36 USD — | 142.41 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4197.4 SEK 409.72 USD |
-0.77
|
— — | 4197.4 SEK 409.72 USD | 4253.44 SEK 415.19 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6868.2 SEK 670.42 USD |
+1.06
|
— — | 6757.6 SEK 659.63 USD | 6919.14 SEK 675.39 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 298.68 USD — |
+0.27
|
— — | 296.53 USD — | 303.24 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9729.35 AUD 6439.44 USD |
-2
|
— — | 9714.29 AUD 6429.47 USD | 10018.24 AUD 6630.64 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 149.24 USD — |
+0.66
|
— — | 147.39 USD — | 151.37 USD — | — - | — — |
| US Tech-100 Micro Index XND | 282.64 USD — |
-3.91
|
— — | 281.97 USD — | 298.05 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |