Page de résultat 26 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST TLT | 86.51 USD — |
+0.35
|
— — | 86.37 USD — | 86.98 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 951.67 EUR 1040.31 USD |
-0.59
|
— — | 951.67 EUR 1040.31 USD | 951.67 EUR 1040.31 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 468.84 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 719.86 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38801.66 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 9530.23 USD — |
+0.08
|
— — | 9530.23 USD — | 9530.23 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.74 USD — |
-0.46
|
— — | 8.65 USD — | 8.74 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1853.81 USD — |
+1.62
|
— — | 1843.95 USD — | 1853.81 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1913.91 EUR 2092.16 USD |
+0.13
|
— — | 1887.66 EUR 2063.47 USD | 1913.91 EUR 2092.16 USD | 29 - | — — |
| S&P COMP1500 SPSUPX | 1188.41 USD — |
+2.52
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.38 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12455.74 USD — |
+2.55
|
— — | 12264.48 USD — | 12506.71 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2080.54 USD — |
+3.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 412.72 USD — |
+1.51
|
— — | 409.18 USD — | 415.2 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2139.12 EUR 2338.35 USD |
+1.81
|
— — | 2149.52 EUR 2349.72 USD | 2163.24 EUR 2364.71 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 205.34 EUR 224.47 USD |
+1.29
|
— — | 205.34 EUR 224.47 USD | 205.34 EUR 224.47 USD | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 312.01 USD — |
+1.17
|
— — | 312.01 USD — | 313.28 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.13 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 858.6 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 182.93 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 195.9 USD — |
+3.06
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1430.83 USD — |
+2.09
|
— — | 1413.6 USD — | 1436.47 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 827.56 USD — |
+2.7
|
— — | 815.56 USD — | 829.43 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 35.63 USD — |
-2.72
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4736.76 USD — |
+2.84
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.68 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 34.8 USD — |
-7.08
|
— — | — — | — — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2218.68 EUR 2425.31 USD |
+1.31
|
— — | 2218.68 EUR 2425.31 USD | 2218.68 EUR 2425.31 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 397.36 USD — |
+0.9
|
— — | 396.81 USD — | 398.14 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 802.63 USD — |
+2.83
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2949.41 USD — |
+2.75
|
— — | 2903.24 USD — | 2954.85 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 107.42 USD — |
+3.3
|
— — | 104.92 USD — | 108.36 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 102.87 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 33.06 USD — |
-9.23
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2230.02 EUR 2437.71 USD |
-0.75
|
— — | 2204.34 EUR 2409.64 USD | 2248.56 EUR 2457.98 USD | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1283.99 USD — |
+2.52
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 371.95 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 263.5 USD — |
+2
|
— — | 260.16 USD — | 264.07 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.72 USD — |
-0.15
|
— — | 121.55 USD — | 121.97 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1117.17 COP 0.29 USD |
+0.54
|
— — | 1106.98 COP 0.28 USD | 1120.16 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.66 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2556.65 EUR 2794.76 USD |
-3.12
|
— — | 2556.65 EUR 2794.76 USD | 2556.65 EUR 2794.76 USD | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 954.49 USD — |
+2.64
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1781.46 USD — |
-1.2
|
— — | 1779.72 USD — | 1784.22 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 34.41 USD — |
+2.2
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 1794.78 USD — |
+10.61
|
— — | 1746.5 USD — | 1806.52 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30749.74 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 774.27 EUR 846.38 USD |
+1.05
|
— — | 774.27 EUR 846.38 USD | 774.27 EUR 846.38 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 1764.62 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 327.57 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.95 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 894.41 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4722.97 USD — |
+3.08
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2513.49 LKR 8.2 USD |
-0.65
|
— — | 2505.27 LKR 8.17 USD | 2525.81 LKR 8.24 USD | — - | — — |
| ISE High Income Index YLDA | 47.77 USD — |
+1.62
|
— — | 47.39 USD — | 47.79 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 31.91 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2546.74 EUR 2783.93 USD |
-0.04
|
— — | 2546.74 EUR 2783.93 USD | 2546.74 EUR 2783.93 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1386.07 USD — |
+2.04
|
— — | 1386.21 USD — | 1404.62 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 299.11 USD — |
+2.59
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5390.75 USD — |
+2.84
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1399.14 USD — |
+2.36
|
— — | 1399.14 USD — | 1399.14 USD — | 104 - | — — |