Page de résultat 26 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 41296.02 USD — |
-0.73
|
— — | 41125.29 USD — | 41599.16 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10336.47 USD — |
-1.58
|
— — | 10336.47 USD — | 10336.47 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.33 USD — |
+0.11
|
— — | 9.33 USD — | 9.37 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2110.79 USD — |
-2.01
|
— — | 2107.49 USD — | 2154.18 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2066.88 EUR 2259.37 USD |
-1.61
|
— — | 2062.77 EUR 2254.88 USD | 2095.57 EUR 2290.74 USD | 29 - | — — |
| S&P COMP1500 SPSUPX | 1190.72 USD — |
-0.78
|
— — | 1189.91 USD — | 1200.06 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 33.17 USD — |
-1.62
|
— — | 33.17 USD — | 33.72 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12465.55 USD — |
-0.79
|
— — | 12454.8 USD — | 12502.6 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 1986.92 USD — |
-1.6
|
— — | 1986.92 USD — | 1986.92 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 405.27 USD — |
-0.45
|
— — | 403.12 USD — | 406.93 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16409.64 USD — |
-1.97
|
— — | 16409.64 USD — | 16409.64 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 355.52 USD — |
+2.62
|
— — | 355.52 USD — | 355.52 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 461.77 USD — |
-0.95
|
— — | 458.86 USD — | 464.68 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2585.21 EUR 2825.98 USD |
-1.47
|
— — | 2583.07 EUR 2823.64 USD | 2629.83 EUR 2874.76 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 222.81 EUR 243.56 USD |
-1.5
|
— — | 222.81 EUR 243.56 USD | 222.81 EUR 243.56 USD | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 339.64 USD — |
-0.86
|
— — | 339.49 USD — | 339.64 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.14 USD — |
<0.01
|
— — | 76.1 USD — | 76.21 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2518.86 USD — |
-0.27
|
— — | 2518.86 USD — | 2525.79 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 201.99 USD — |
-0.32
|
— — | 201.36 USD — | 202.65 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 189.86 USD — |
-0.78
|
— — | 189.35 USD — | 191.34 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1514.13 USD — |
-1.06
|
— — | 1512.8 USD — | 1525.54 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 881.35 USD — |
-1.33
|
— — | 880.74 USD — | 886.99 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 33.23 USD — |
+1.41
|
— — | 32.76 USD — | 33.23 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4904.18 USD — |
-1.13
|
— — | 4897.5 USD — | 4960.37 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.95 USD — |
-0.3
|
— — | 11.95 USD — | 11.98 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 14.03 USD — |
+25.72
|
— — | 12.87 USD — | 14.47 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1996.21 EUR 2182.13 USD |
-0.59
|
— — | 1996.21 EUR 2182.13 USD | 1996.21 EUR 2182.13 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 416.19 USD — |
-0.68
|
— — | 416.09 USD — | 416.19 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 642.6 USD — |
-1
|
— — | 641 USD — | 649.12 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3167.13 USD — |
-1.12
|
— — | 3162.1 USD — | 3178.54 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 120.65 USD — |
+0.52
|
— — | 117.98 USD — | 120.93 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 105.42 USD — |
-0.32
|
— — | 105.42 USD — | 105.8 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.41 USD — |
+16.41
|
— — | 12.66 USD — | 13.45 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2702.24 EUR 2953.91 USD |
-0.65
|
— — | 2687.78 EUR 2938.1 USD | 2744.11 EUR 2999.69 USD | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1426.38 USD — |
-1.24
|
— — | 1424.47 USD — | 1444.27 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 420.12 USD — |
-0.38
|
— — | 419.46 USD — | 422.29 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 311.66 USD — |
-1.18
|
— — | 310.84 USD — | 313.03 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.31 USD — |
+0.1
|
— — | 121.31 USD — | 121.31 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1009.01 COP 0.26 USD |
-0.93
|
— — | 1006.45 COP 0.26 USD | 1022.05 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.8 USD — |
+0.05
|
— — | 23.79 USD — | 23.8 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 1973.1 EUR 2156.86 USD |
-1.22
|
— — | 1973.1 EUR 2156.86 USD | 1973.1 EUR 2156.86 USD | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1051.88 USD — |
-0.93
|
— — | 1050.48 USD — | 1061.76 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1924.44 USD — |
-0.04
|
— — | 1913.1 USD — | 1928.95 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 162.56 USD — |
-1.57
|
— — | 162.52 USD — | 165.15 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price NQETH | 3780.62 USD — |
-1.88
|
— — | 3741.49 USD — | 3880.93 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 28520.97 USD — |
-0.92
|
— — | 28512.05 USD — | 28785.16 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 156.35 USD — |
+37.02
|
— — | 114.11 USD — | 156.35 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 325.09 USD — |
+1.61
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 797.5 EUR 871.77 USD |
-3.75
|
— — | 797.5 EUR 871.77 USD | 797.5 EUR 871.77 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 1685.97 USD — |
-1.69
|
— — | 1661.88 USD — | 1688.19 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 309.3 USD — |
-0.25
|
— — | 308.64 USD — | 310.14 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.46 USD — |
+0.55
|
— — | 25.44 USD — | 25.77 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 905.2 USD — |
-1.32
|
— — | 903.99 USD — | 917.34 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4906.97 USD — |
-0.9
|
— — | 4951.47 USD — | 4951.47 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.37 USD — |
-1.05
|
— — | 13.35 USD — | 13.51 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2551.34 LKR 8.32 USD |
-1.28
|
— — | 2547 LKR 8.31 USD | 2598.77 LKR 8.48 USD | — - | — — |
| ISE High Income Index YLDA | 51.79 USD — |
-0.75
|
— — | 51.73 USD — | 52.03 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 14.21 USD — |
+18.42
|
— — | 14.21 USD — | 14.21 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2972.68 EUR 3249.54 USD |
-1.63
|
— — | 2972.68 EUR 3249.54 USD | 2972.68 EUR 3249.54 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1567.44 USD — |
-0.42
|
— — | 1566.62 USD — | 1567.64 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 273.5 USD — |
-0.7
|
— — | 272.75 USD — | 275.42 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5108.53 USD — |
-1.39
|
— — | 5072.47 USD — | 5180.36 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1310.31 USD — |
-0.9
|
— — | 1308.92 USD — | 1322.23 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2322.08 USD — |
-0.31
|
— — | 2329.37 USD — | 2329.37 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 430.33 USD — |
-1.46
|
— — | 427.25 USD — | 432.06 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |