结果页面 34，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P GSCI Cotton
SPGSCT
US
|
108.74 USD — |
+0.08
|
— — | 108.34 USD — | 109.5 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
839.17 USD — |
+1.38
|
— — | — — | — — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2672.94 SEK 260.91 USD |
+2.24
|
— — | 2661.79 SEK 259.82 USD | 2693.08 SEK 262.88 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1329.37 USD — |
-0.15
|
— — | 1318.53 USD — | 1337.68 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
313070.44 USD — |
+1.09
|
— — | 309664.34 USD — | 314220.72 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
2114.43 KRW 1.6 USD |
+4.92
|
— — | 1997.7 KRW 1.51 USD | 2199.51 KRW 1.66 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
473.16 USD — |
+0.33
|
— — | 470.72 USD — | 474.05 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
147.86 EUR 170.68 USD |
+0.48
|
— — | 146.5 EUR 169.11 USD | 149.84 EUR 172.97 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
251.62 USD — |
+3.03
|
— — | 244.21 USD — | 253.21 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2553.6 SEK 249.26 USD |
+1.03
|
— — | 2553.6 SEK 249.26 USD | 2553.6 SEK 249.26 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
3960.71 SEK 386.61 USD |
+1.97
|
— — | 3935.84 SEK 384.19 USD | 3999.36 SEK 390.39 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1926.97 USD — |
+1.58
|
— — | 1915.17 USD — | 1941.6 USD — | — - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1091.07 USD — |
+1.57
|
— — | 1074.17 USD — | 1094.96 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5355.93 EUR 6182.53 USD |
+0.16
|
— — | 5283.77 EUR 6099.24 USD | 5371.84 EUR 6200.9 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
-2.68
|
— — | 811.34 SEK 79.2 USD | 811.34 SEK 79.2 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1463.67 USD — |
+3.03
|
— — | 1447.38 USD — | 1473.07 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
94.14 USD — |
-0.17
|
— — | 93.97 USD — | 94.19 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.66 USD — |
+1.55
|
— — | 140.37 USD — | 141.68 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9448.5 USD — |
+1.58
|
— — | 9302.14 USD — | 9482.22 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34511.78 USD — |
+0.65
|
— — | 34028.45 USD — | 34625.83 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2720.96 SEK 265.6 USD |
+1.26
|
— — | 2720.96 SEK 265.6 USD | 2720.96 SEK 265.6 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11937.46 SEK 1165.24 USD |
+0.5
|
— — | 11937.46 SEK 1165.24 USD | 11937.46 SEK 1165.24 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
406.11 USD — |
+0.78
|
— — | 402.97 USD — | 408.27 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1939.68 USD — |
+1.91
|
— — | 1923.41 USD — | 1947.98 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
13371.47 USD — |
+1.52
|
— — | 12986.06 USD — | 13513.44 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
18.46 USD — |
+1.26
|
— — | 18.16 USD — | 18.52 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
36158.49 USD — |
+0.65
|
— — | 35652.03 USD — | 36277.98 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
71.56 USD — |
+0.5
|
— — | 70.8 USD — | 71.7 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
398.48 SEK 38.9 USD |
+0.71
|
— — | 389.9 SEK 38.06 USD | 400.45 SEK 39.09 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6066.18 SEK 592.13 USD |
+1.41
|
— — | 6045.6 SEK 590.13 USD | 6144.52 SEK 599.78 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1059.83 USD — |
-3.42
|
— — | 1037.21 USD — | 1088.82 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
440.72 USD — |
+0.79
|
— — | 437.32 USD — | 443.07 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
7953.89 SEK 776.4 USD |
+2.05
|
— — | 7915.03 SEK 772.6 USD | 8013.52 SEK 782.22 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7936.29 SEK 774.68 USD |
+1.7
|
— — | 7936.29 SEK 774.68 USD | 7936.29 SEK 774.68 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
239.86 USD — |
+1.57
|
— — | 236.15 USD — | 240.27 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
141.3 USD — |
+0.47
|
— — | 139.1 USD — | 142.29 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4274.87 SEK 417.28 USD |
+2.05
|
— — | 4253.98 SEK 415.24 USD | 4306.92 SEK 420.41 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6821.5 SEK 665.86 USD |
+0.22
|
— — | 6806.67 SEK 664.42 USD | 6876.14 SEK 671.2 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
302.26 USD — |
+2.59
|
— — | 294.67 USD — | 302.63 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9880.2 AUD 6539.28 USD |
+0.51
|
— — | 9807.32 AUD 6491.05 USD | 9922.11 AUD 6567.02 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
147.81 USD — |
+0.8
|
— — | 143.83 USD — | 148.42 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
296.36 USD — |
+0.64
|
— — | 292.22 USD — | 297.34 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |