结果页面 34，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Commodity Index DJCI | 1048.23 USD — |
+0.74
|
— — | 1040.22 USD — | 1049.86 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 210101.06 USD — |
+0.82
|
— — | 208538 USD — | 211306 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 20.04 USD — | 20.04 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 579.42 KRW 0.44 USD |
+1.6
|
— — | 573.92 KRW 0.43 USD | 581.53 KRW 0.44 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 378.64 USD — |
+0.4
|
— — | 377.75 USD — | 380.09 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 100.01 EUR 109.32 USD |
+1.42
|
— — | 99.58 EUR 108.85 USD | 100.01 EUR 109.32 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 208.95 USD — |
-0.54
|
— — | 207.03 USD — | 211.5 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2551.61 SEK 249.07 USD |
-1.27
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3601.23 SEK 351.53 USD |
-1.13
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1297.15 USD — |
+0.96
|
— — | 1297.15 USD — | 1305.39 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 738.88 USD — |
-0.09
|
— — | 732.62 USD — | 745.67 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3345.53 EUR 3657.11 USD |
+0.28
|
— — | 3316.23 EUR 3625.09 USD | 3369.93 EUR 3683.79 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 359.1 SEK 35.05 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1149.31 USD — |
-0.54
|
— — | 1138.47 USD — | 1163.29 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 94.61 USD — |
-0.29
|
— — | 94.53 USD — | 94.95 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 102.7 USD — |
+0.86
|
— — | 101.98 USD — | 103.33 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6115.26 USD — |
-0.08
|
— — | 6063.42 USD — | 6171.46 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21142.66 USD — |
<0.01
|
— — | 21011.1 USD — | 21308.2 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3099.35 SEK 302.53 USD |
-0.23
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7718.01 SEK 753.37 USD |
-0.26
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 355.62 USD — |
-0.37
|
— — | 354.46 USD — | 358.58 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1372.35 USD — |
+1.28
|
— — | 1372.35 USD — | 1382.34 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 3832.47 USD — |
-0.64
|
— — | 3796.53 USD — | 3887.99 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 23.71 USD — |
-0.32
|
— — | 23.37 USD — | 24.08 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22098.03 USD — |
<0.01
|
— — | 21960.5 USD — | 22271.1 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 50.67 USD — |
+0.87
|
— — | 50.49 USD — | 50.9 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 209.38 SEK 20.44 USD |
+0.73
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4659.35 SEK 454.81 USD |
-0.45
|
— — | — — | — — | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 61554.85 USD — |
+0.22
|
— — | 61419.26 USD — | 61554.85 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 665.5 USD — |
+2.06
|
— — | 652.08 USD — | 669.41 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 151.05 USD — |
-3.49
|
— — | 151.05 USD — | 151.05 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11875.1 USD — |
-0.13
|
— — | 11875.1 USD — | 11890.41 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 391.12 USD — |
-0.36
|
— — | 389.85 USD — | 394.38 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 6068.28 USD — |
-66.37
|
— — | -5907.577 USD — | -5907.577 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5720.96 SEK 558.44 USD |
-0.51
|
— — | — — | — — | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5570.71 SEK 543.77 USD |
-0.62
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.17 USD — |
0
|
— — | 72.17 USD — | 72.17 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 170.98 USD — |
-0.03
|
— — | 169.42 USD — | 171.89 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1294613.8 USD — |
+11.98
|
— — | 1156115 USD — | 1294613.8 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 143.75 USD — |
+0.08
|
— — | 142.65 USD — | 144.96 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3232.44 SEK 315.53 USD |
-0.51
|
— — | — — | — — | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6635.36 SEK 647.69 USD |
+0.03
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 207.44 USD — |
-0.19
|
— — | 205.93 USD — | 210.57 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6491.55 AUD 4296.48 USD |
+0.25
|
— — | 6488.64 AUD 4294.55 USD | 6512.11 AUD 4310.09 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 159.66 USD — |
+0.06
|
— — | 157.23 USD — | 163.69 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 182.58 USD — |
<0.01
|
— — | 181.45 USD — | 184.01 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 13.01 USD — |
-0.39
|
— — | 12.99 USD — | 13.29 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 688.58 USD — |
-0.04
|
— — | 688.58 USD — | 688.89 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |