Страница результатов 34 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.18 USD — |
-0.59
|
— — | 91.12 USD — | 92.05 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 733.12 USD — |
+0.24
|
— — | 730.6 USD — | 735.38 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2593.46 SEK 253.15 USD |
+1.52
|
— — | 2556.78 SEK 249.57 USD | 2598.58 SEK 253.65 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1150.57 USD — |
+0.43
|
— — | 1141.42 USD — | 1151.71 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 261296.25 USD — |
+0.6
|
— — | 259419.3 USD — | 262132.5 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 20.04 USD — | 20.04 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 981.75 KRW 0.74 USD |
-0.16
|
— — | 969.9 KRW 0.73 USD | 983.76 KRW 0.74 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 440.72 USD — |
+0.03
|
— — | 440.02 USD — | 441.16 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 143.62 EUR 157 USD |
+0.73
|
— — | 142 EUR 155.23 USD | 144.1 EUR 157.52 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 257.59 USD — |
+0.25
|
— — | 255.25 USD — | 258 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2571.99 SEK 251.06 USD |
+0.4
|
— — | 2571.99 SEK 251.06 USD | 2571.99 SEK 251.06 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 4190.18 SEK 409.01 USD |
+2.02
|
— — | 4131.98 SEK 403.33 USD | 4200.17 SEK 409.99 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1931.3 USD — |
+1.68
|
— — | 1912.73 USD — | 1931.3 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 920.72 USD — |
-0.43
|
— — | 912.49 USD — | 927.84 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4572.06 EUR 4997.88 USD |
-0.2
|
— — | 4553.89 EUR 4978.01 USD | 4585.34 EUR 5012.4 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 475.74 SEK 46.44 USD |
+3.5
|
— — | 475.74 SEK 46.44 USD | 475.74 SEK 46.44 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1465.12 USD — |
+0.25
|
— — | 1451.9 USD — | 1467.4 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 96.68 USD — |
-0.29
|
— — | 96.61 USD — | 96.8 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 124.13 USD — |
+0.36
|
— — | 123.32 USD — | 124.63 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7822.54 USD — |
-0.42
|
— — | 7757.04 USD — | 7883.76 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29716.26 USD — |
-0.09
|
— — | 29563.72 USD — | 29805.2 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3010.07 SEK 293.82 USD |
+1.37
|
— — | 3010.07 SEK 293.82 USD | 3010.07 SEK 293.82 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9748.29 SEK 951.55 USD |
+2.82
|
— — | 9748.29 SEK 951.55 USD | 9748.29 SEK 951.55 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 338.34 USD — |
+0.15
|
— — | 337.42 USD — | 339.47 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1817.22 USD — |
+1.35
|
— — | 1803.01 USD — | 1817.43 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 7215.97 USD — |
-0.89
|
— — | 7180.78 USD — | 7267.36 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.48 USD — |
+2.16
|
— — | 25.85 USD — | 26.52 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 31100.77 USD — |
-0.09
|
— — | 30941.13 USD — | 31193.85 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 61.9 USD — |
+0.24
|
— — | 61.82 USD — | 62.11 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 243.78 SEK 23.8 USD |
-0.34
|
— — | 242.91 SEK 23.71 USD | 247.39 SEK 24.15 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5460.33 SEK 533 USD |
+0.97
|
— — | 5442.37 SEK 531.24 USD | 5478.3 SEK 534.75 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 725.8 USD — |
+0.13
|
— — | 715.03 USD — | 727.79 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 370.55 USD — |
+0.16
|
— — | 369.54 USD — | 371.67 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7042.86 SEK 687.47 USD |
+0.54
|
— — | 7001.96 SEK 683.48 USD | 7052.6 SEK 688.42 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6026.91 SEK 588.3 USD |
+0.09
|
— — | 6026.91 SEK 588.3 USD | 6026.91 SEK 588.3 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 71.47 USD — |
0
|
— — | 71.47 USD — | 71.47 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 201.75 USD — |
-0.05
|
— — | 200.04 USD — | 202.5 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 120.03 USD — |
+1.05
|
— — | 118.79 USD — | 120.29 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3940.5 SEK 384.64 USD |
+0.54
|
— — | 3917.62 SEK 382.41 USD | 3945.95 SEK 385.17 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6926.37 SEK 676.1 USD |
+0.83
|
— — | 6877.39 SEK 671.32 USD | 6988.55 SEK 682.17 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 259.28 USD — |
+0.93
|
— — | 254.71 USD — | 260.02 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9067.2 AUD 6001.19 USD |
+0.04
|
— — | 9055.22 AUD 5993.26 USD | 9070.46 AUD 6003.35 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 237.05 USD — |
+1.36
|
— — | 228.11 USD — | 238.32 USD — | — - | — — |
| US Tech-100 Micro Index XND | 255.82 USD — |
-0.1
|
— — | 254.5 USD — | 256.58 USD — | 110 - | — — |