Page de résultat 22 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13855.72 USD — |
-0.64
|
— — | 13848.42 USD — | 13954.3 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.74 USD — |
-5.47
|
— — | 60.24 USD — | 71.32 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7405.73 USD — |
+0.3
|
— — | 7395.13 USD — | 7466.81 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.92 USD — |
-0.76
|
— — | 15.98 USD — | 17.43 USD — | — - | — — |
| US Tech Transportation TRAN | 8958.74 USD — |
+0.92
|
— — | 8888.04 USD — | 9011.16 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1234.86 EUR 1349.87 USD |
+0.36
|
— — | 1212.7 EUR 1325.64 USD | 1241.02 EUR 1356.61 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 853.97 EUR 933.51 USD |
+0.21
|
— — | 844.24 EUR 922.87 USD | 855.66 EUR 935.36 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7478.9 USD — |
+0.37
|
— — | 7454.31 USD — | 7540.55 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 10.45 USD — |
-4.61
|
— — | 10.39 USD — | 11.01 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.74 USD — |
+0.07
|
— — | 95.74 USD — | 95.77 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2086.79 USD — |
-1.53
|
— — | 2074.76 USD — | 2092.91 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1236.51 USD — |
+0.48
|
— — | 1234.85 USD — | 1254.1 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.36 USD — |
-1.62
|
— — | 9.17 USD — | 9.36 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1199.52 EUR 1311.24 USD |
+0.15
|
— — | 1199.52 EUR 1311.24 USD | 1199.52 EUR 1311.24 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 511.83 EUR 559.49 USD |
+0.21
|
— — | 505.99 EUR 553.12 USD | 512.84 EUR 560.6 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3691.92 USD — |
+0.04
|
— — | 3689.1 USD — | 3720.18 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1033.85 USD — |
+0.71
|
— — | 1026.54 USD — | 1042.28 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3403.09 USD — |
+0.92
|
— — | 3361.65 USD — | 3450.48 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 716.16 USD — |
+1.57
|
— — | 713.24 USD — | 723.06 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.01 USD — |
-2.02
|
— — | 25.18 USD — | 26.02 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13934.44 TRY 437.6 USD |
+1.5
|
— — | 13621.52 TRY 427.78 USD | 13989.74 TRY 439.34 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1494.97 EUR 1634.21 USD |
-0.28
|
— — | 1473.2 EUR 1610.41 USD | 1496.65 EUR 1636.04 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2883.52 EUR 3152.08 USD |
+0.03
|
— — | 2844.14 EUR 3109.02 USD | 2892.07 EUR 3161.42 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4673.92 USD — |
+0.04
|
— — | 4670.35 USD — | 4709.69 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2303.54 GBP 2946.09 USD |
-2.31
|
— — | 2278.98 GBP 2914.67 USD | 2311.1 GBP 2955.75 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6947.94 USD — |
-0.16
|
— — | 6936.68 USD — | 7000.94 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.5 USD — |
-0.45
|
— — | 24.38 USD — | 24.61 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1029.37 EUR 1125.25 USD |
+1.19
|
— — | 999.94 EUR 1093.07 USD | 1030.78 EUR 1126.78 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 1995.06 EUR 2180.86 USD |
+0.03
|
— — | 1967.81 EUR 2151.08 USD | 2000.97 EUR 2187.33 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4722.53 USD — |
+1.26
|
— — | 4673.28 USD — | 4786.31 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 67.9 USD — |
+0.74
|
— — | 67.84 USD — | 68.56 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1914.85 USD — |
-0.47
|
— — | 1898.79 USD — | 1925.88 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 41.28 USD — |
+3.35
|
— — | 39.61 USD — | 41.41 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 76.35 USD — |
+4.62
|
— — | 75.45 USD — | 78.5 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1045.07 EUR 1142.4 USD |
-1.23
|
— — | 1045.07 EUR 1142.4 USD | 1045.07 EUR 1142.4 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1877.9 EUR 2052.8 USD |
-0.64
|
— — | 1851.58 EUR 2024.03 USD | 1891.51 EUR 2067.67 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1298.36 USD — |
-0.19
|
— — | 1297.15 USD — | 1304.76 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 775.82 USD — |
+1.01
|
— — | 771.31 USD — | 779.13 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.16 USD — |
+5.08
|
— — | 2.06 USD — | 2.16 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3951.2 USD — |
+0.89
|
— — | 3941.01 USD — | 3989.53 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18626.45 USD — |
-0.33
|
— — | 18618.97 USD — | 18805.41 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 58.78 USD — |
-0.47
|
— — | 57.81 USD — | 58.95 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2365.94 EUR 2586.3 USD |
-0.12
|
— — | 2347.71 EUR 2566.37 USD | 2372.87 EUR 2593.87 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1088.48 EUR 1189.85 USD |
-0.64
|
— — | 1073.23 EUR 1173.18 USD | 1096.36 EUR 1198.47 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2380.5 USD — |
-1.15
|
— — | 2380.21 USD — | 2402.3 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |