![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 22 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 81.86 USD — |
-1.73
|
— — | 81.86 USD — | 83.31 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 110.07 USD — |
-1.26
|
— — | 110.07 USD — | 111.47 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13021.55 USD — |
+1.32
|
— — | 12829.73 USD — | 13025.68 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.82 USD — |
+3.08
|
— — | 57.81 USD — | 60.01 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 184.06 AUD 121.82 USD |
+0.19
|
— — | 183.53 AUD 121.47 USD | 184.06 AUD 121.82 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5954.5 USD — |
+1.59
|
— — | 5837.66 USD — | 5959.4 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.46 USD — |
-9.76
|
— — | 15.83 USD — | 28.83 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6872.61 USD — |
+0.9
|
— — | 6794.97 USD — | 6895.79 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1241.39 EUR 1357.01 USD |
-0.77
|
— — | 1225.37 EUR 1339.49 USD | 1244.12 EUR 1359.99 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 677.79 EUR 740.91 USD |
+0.24
|
— — | 670.23 EUR 732.65 USD | 677.91 EUR 741.04 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5852.08 USD — |
+1.66
|
— — | 5734.68 USD — | 5856.86 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.95 USD — |
+1.28
|
— — | 3.9 USD — | 3.95 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 11.39 USD — |
+2.34
|
— — | 11.01 USD — | 11.44 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.84 USD — |
-0.01
|
— — | 96.82 USD — | 96.84 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1542.48 USD — |
-0.87
|
— — | 1534.11 USD — | 1543.23 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 835.7 USD — |
+0.58
|
— — | 821.58 USD — | 835.85 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.33 USD — |
-1.79
|
— — | 16.3 USD — | 16.85 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 192.4 AUD 127.34 USD |
+0.19
|
— — | 191.76 AUD 126.92 USD | 192.4 AUD 127.34 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1284.47 EUR 1404.1 USD |
-0.04
|
— — | 1284.47 EUR 1404.1 USD | 1284.47 EUR 1404.1 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 430.61 EUR 470.72 USD |
+0.24
|
— — | 425.81 EUR 465.47 USD | 430.69 EUR 470.8 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3264.36 USD — |
+1.27
|
— — | 3217.77 USD — | 3265.12 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 830.43 USD — |
+0.68
|
— — | 820.04 USD — | 830.52 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1276.93 USD — |
+0.81
|
— — | 1254.18 USD — | 1277.71 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 508.41 USD — |
+1.62
|
— — | 496.81 USD — | 508.8 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 853.08 USD — |
0
|
— — | 853.08 USD — | 853.08 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 20.42 USD — |
-3.37
|
— — | 20.39 USD — | 21.6 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9912.73 TRY 311.3 USD |
-1.07
|
— — | 9871.36 TRY 310 USD | 10063.2 TRY 316.03 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1778.89 EUR 1944.57 USD |
-1.3
|
— — | 1773.87 EUR 1939.08 USD | 1804.02 EUR 1972.04 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3348.2 EUR 3660.03 USD |
+0.51
|
— — | 3301.01 EUR 3608.45 USD | 3350.94 EUR 3663.03 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 4048.94 USD — |
+1.29
|
— — | 3991.16 USD — | 4049.88 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 980181.44 USD — |
+3.67
|
— — | 945466 USD — | 980181.44 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1698.37 GBP 2172.11 USD |
-1.93
|
— — | 1690.92 GBP 2162.58 USD | 1713.41 GBP 2191.34 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6833.68 USD — |
+1.14
|
— — | 6744.12 USD — | 6837.36 USD — | 14 - | — — |
| Direxion NASDAQ-100 Equal Weigh QQQE-TC | 1188.96 USD — |
+14.43
|
— — | 1039.07 USD — | 1188.96 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 21.15 USD — |
-0.17
|
— — | 21.08 USD — | 21.18 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 75.01 USD — |
+4.8
|
— — | 71.57 USD — | 75.01 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 750.06 EUR 819.92 USD |
+0.94
|
— — | 734.71 EUR 803.14 USD | 752.42 EUR 822.49 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2412.06 EUR 2636.71 USD |
+0.51
|
— — | 2378.07 EUR 2599.55 USD | 2414.04 EUR 2638.87 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3155.44 USD — |
+1.53
|
— — | 3054.42 USD — | 3155.94 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 62856.95 USD — |
0
|
— — | 62856.95 USD — | 62856.95 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 52.58 USD — |
+0.41
|
— — | 52.18 USD — | 52.66 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1398.04 USD — |
+0.22
|
— — | 1382.08 USD — | 1401.61 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 46.67 USD — |
-4.2
|
— — | 46.67 USD — | 48.72 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 46.53 USD — |
-1.42
|
— — | 46.39 USD — | 47.63 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 74.97 USD — |
+4.56
|
— — | 70.05 USD — | 75.24 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 755.88 EUR 826.28 USD |
-0.66
|
— — | 755.88 EUR 826.28 USD | 755.88 EUR 826.28 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1570.25 EUR 1716.5 USD |
-0.38
|
— — | 1557.34 EUR 1702.38 USD | 1572.73 EUR 1719.21 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1227.72 USD — |
+0.7
|
— — | 1219.35 USD — | 1227.91 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 591.79 USD — |
+0.73
|
— — | 582.5 USD — | 591.8 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.9 USD — |
+0.54
|
— — | 3.87 USD — | 3.9 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.16 USD — |
-0.59
|
— — | 15.16 USD — | 15.25 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2971.06 USD — |
+1.54
|
— — | 2909.44 USD — | 2971.47 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 17440.81 USD — |
+1.47
|
— — | 17143.33 USD — | 17455.77 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 19.36 USD — |
-2.93
|
— — | 19.31 USD — | 20.14 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2372.16 EUR 2593.09 USD |
+0.03
|
— — | 2355.9 EUR 2575.31 USD | 2373.73 EUR 2594.81 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 960.06 EUR 1049.48 USD |
-0.38
|
— — | 952.17 EUR 1040.85 USD | 961.58 EUR 1051.13 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2514.61 USD — |
+1.49
|
— — | 2476.94 USD — | 2517.13 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |