Page de résultat 22 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 16.54 USD — |
-4.52
|
— — | 16.54 USD — | 17.33 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 117.26 USD — |
-0.55
|
— — | 117.26 USD — | 117.91 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 11431.05 USD — |
-0.1
|
— — | 11396.36 USD — | 11505.1 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 51.2 USD — |
+2.55
|
— — | 49.58 USD — | 51.36 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 174.68 AUD 115.62 USD |
+0.37
|
— — | 174.02 AUD 115.18 USD | 174.68 AUD 115.62 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5460.48 USD — |
-0.41
|
— — | 5451.12 USD — | 5523.64 USD — | — - | — — |
| DJIA VOLATILITY VXD | 11.58 USD — |
+0.61
|
— — | 10.76 USD — | 20.21 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6484.1 USD — |
+0.71
|
— — | 6458.06 USD — | 6514.77 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1474.17 EUR 1611.47 USD |
-0.59
|
— — | 1467.75 EUR 1604.45 USD | 1495.11 EUR 1634.35 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 569.19 EUR 622.2 USD |
-0.44
|
— — | 567.1 EUR 619.92 USD | 571.64 EUR 624.88 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5315.46 USD — |
-0.42
|
— — | 5307.8 USD — | 5380.02 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.69 USD — |
-1.34
|
— — | 3.67 USD — | 3.72 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.76 USD — |
+2.07
|
— — | 8.57 USD — | 8.85 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.49 USD — |
+0.04
|
— — | 94.48 USD — | 94.56 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1480.16 USD — |
+0.05
|
— — | 1477.42 USD — | 1485 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 736.89 USD — |
-0.62
|
— — | 736 USD — | 746.83 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 18.96 USD — |
-2.03
|
— — | 18.79 USD — | 19.26 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 181.77 AUD 120.31 USD |
+0.4
|
— — | 181.02 AUD 119.81 USD | 181.77 AUD 120.31 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1314.67 EUR 1437.11 USD |
-0.54
|
— — | 1314.67 EUR 1437.11 USD | 1314.67 EUR 1437.11 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 365.53 EUR 399.57 USD |
-0.44
|
— — | 364.19 EUR 398.1 USD | 367.1 EUR 401.29 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2930.93 USD — |
+0.04
|
— — | 2917.04 USD — | 2948.42 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 774.89 USD — |
+0.94
|
— — | 767.69 USD — | 777.49 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8104.03 USD — |
+0.47
|
— — | 8065.82 USD — | 8163.52 USD — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 826.94 USD — |
+2.44
|
— — | 807.24 USD — | 829.04 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 478.92 USD — |
-0.54
|
— — | 478.5 USD — | 487.06 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 990.44 USD — |
+936.13
|
— — | 95.59 USD — | 990.44 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 27.71 USD — |
-1.9
|
— — | 27.24 USD — | 28.3 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10624.82 TRY 333.67 USD |
-0.69
|
— — | 10582.09 TRY 332.32 USD | 10851.97 TRY 340.8 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1906.2 EUR 2083.73 USD |
-1.9
|
— — | 1899.5 EUR 2076.41 USD | 1958.12 EUR 2140.49 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3381.21 EUR 3696.12 USD |
+1.43
|
— — | 3333.28 EUR 3643.72 USD | 3389.04 EUR 3704.67 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3603.5 USD — |
+0.08
|
— — | 3586.44 USD — | 3625 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3680.43 USD — |
+0.57
|
— — | 3659.65 USD — | 3700.59 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 652541.2 USD — |
-1.98
|
— — | 652541.2 USD — | 665696.8 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1588.54 GBP 2031.65 USD |
+0.6
|
— — | 1583.43 GBP 2025.11 USD | 1594.67 GBP 2039.48 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6091.47 USD — |
-0.43
|
— — | 6078.44 USD — | 6146.8 USD — | 14 - | — — |
| Direxion NASDAQ-100 Equal Weigh QQQE-TC | 194.25 USD — |
-42.38
|
— — | 194.25 USD — | 337.1 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.06 USD — |
+0.35
|
— — | 22 USD — | 22.1 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 74.94 USD — |
0
|
— — | 74.94 USD — | 74.94 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 761.49 EUR 832.41 USD |
-0.58
|
— — | 760.56 EUR 831.39 USD | 766.9 EUR 838.33 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2444.2 EUR 2671.84 USD |
+1.42
|
— — | 2409.55 EUR 2633.96 USD | 2449.86 EUR 2678.02 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2414.89 USD — |
-0.39
|
— — | 2403.48 USD — | 2452.92 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 91091.69 USD — |
-0.51
|
— — | 91091.69 USD — | 91558.45 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 48.76 USD — |
-0.24
|
— — | 48.6 USD — | 48.85 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1270.85 USD — |
-0.24
|
— — | 1269.75 USD — | 1282.9 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 16.56 USD — |
0
|
— — | 16.56 USD — | 16.56 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.13 USD — |
-1.45
|
— — | 15 USD — | 15.36 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.63 USD — |
-1.77
|
— — | 73.52 USD — | 77.55 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 683.53 EUR 747.19 USD |
-4.65
|
— — | 683.53 EUR 747.19 USD | 683.53 EUR 747.19 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1657.7 EUR 1812.09 USD |
-1.07
|
— — | 1649.14 EUR 1802.73 USD | 1671.7 EUR 1827.39 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1125.96 USD — |
+0.31
|
— — | 1123.42 USD — | 1126.87 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 537.6 USD — |
+0.89
|
— — | 534.59 USD — | 540.52 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.74 USD — |
+0.87
|
— — | 3.71 USD — | 3.74 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.13 USD — |
+0.1
|
— — | 14.12 USD — | 14.13 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2626.78 USD — |
+0.03
|
— — | 2613.74 USD — | 2646.49 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15358.51 USD — |
+0.02
|
— — | 15302.94 USD — | 15452.89 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.06 USD — |
+0.97
|
— — | 22.52 USD — | 23.13 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2090.09 EUR 2284.75 USD |
-0.93
|
— — | 2088 EUR 2282.46 USD | 2121.58 EUR 2319.18 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1031.46 EUR 1127.53 USD |
-1.07
|
— — | 1026.14 EUR 1121.71 USD | 1040.18 EUR 1137.06 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2192.36 USD — |
-0.6
|
— — | 2189.08 USD — | 2212 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |