Page de résultat 27 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 303.95 SGD 227.8 USD |
-0.49
|
— — | 303.96 SGD 227.8 USD | 304.16 SGD 227.95 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1251.82 LKR 4.08 USD |
-0.48
|
— — | 1251.82 LKR 4.08 USD | 1260.31 LKR 4.11 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3863927.5 USD — |
-0.16
|
— — | 3863927.5 USD — | 3863927.5 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 613.74 EUR 670.9 USD |
+1.23
|
— — | 613.74 EUR 670.9 USD | 613.74 EUR 670.9 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 2953.05 USD — |
-3.43
|
— — | 2914.42 USD — | 2991.47 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 776.66 USD — |
-0.25
|
— — | 775 USD — | 778.77 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5281.21 USD — |
-1.39
|
— — | 5281.21 USD — | 5281.21 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.57 USD — |
+2.18
|
— — | 20.13 USD — | 20.57 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1339.81 MYR 284.88 USD |
+0.17
|
— — | 1331.49 MYR 283.12 USD | 1342.81 MYR 285.52 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
0
|
— — | 2276.99 USD — | 2276.99 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 427.51 USD — |
-0.58
|
— — | 421.38 USD — | 432.51 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 9968.02 USD — |
-1.19
|
— — | 9965.76 USD — | 10088.52 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7786.16 USD — |
-1.18
|
— — | 7784.86 USD — | 7879.13 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1179.52 LKR 3.85 USD |
-0.38
|
— — | 1177.36 LKR 3.84 USD | 1199.05 LKR 3.91 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 152.54 USD — |
-1.32
|
— — | 152.05 USD — | 154.57 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.57 USD — |
<0.01
|
— — | 103.52 USD — | 103.83 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 446.02 USD — |
-0.75
|
— — | 444.58 USD — | 449.39 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 425.92 USD — |
-0.35
|
— — | 422.82 USD — | 427.91 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 17655.15 USD — |
-1.19
|
— — | 17651.68 USD — | 17868.58 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 25330.36 LKR 82.63 USD |
+3.88
|
— — | 24383.4 LKR 79.54 USD | 25330.4 LKR 82.63 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 37.63 USD — |
-0.9
|
— — | 37.62 USD — | 37.98 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.95 USD — |
-0.02
|
— — | 99.78 USD — | 100.19 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3873.82 USD — |
-0.75
|
— — | 3861.33 USD — | 3903.11 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
0
|
— — | 5262.73 USD — | 5262.73 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 494.61 USD — |
-0.55
|
— — | 493.96 USD — | 497.38 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 386.97 USD — |
-1.46
|
— — | 384.2 USD — | 388.52 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
0
|
— — | 4878.64 USD — | 4878.64 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 5927.95 USD — |
-1.39
|
— — | 5927.13 USD — | 6011.6 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7471.81 USD — |
-0.61
|
— — | 7457.48 USD — | 7586.44 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7462049 USD — |
+0.61
|
— — | 7462049 USD — | 7462049 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3350.42 USD — |
-0.98
|
— — | 3312.52 USD — | 3350.42 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 273.37 USD — |
-0.57
|
— — | 273.37 USD — | 274.95 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.57 USD — |
+2.71
|
— — | 15.16 USD — | 15.57 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 354.51 USD — |
-1.86
|
— — | 354.4 USD — | 358.55 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1230.7 EUR 1345.32 USD |
-1.35
|
— — | 1228.86 EUR 1343.31 USD | 1247.48 EUR 1363.66 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 1.17 USD — |
+3.69
|
— — | 1.13 USD — | 1.17 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1635.7 LKR 5.34 USD |
-0.97
|
— — | 1635.7 LKR 5.34 USD | 1661.16 LKR 5.42 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 555.94 USD — |
+30.67
|
— — | 555.94 USD — | 555.94 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 355.26 USD — |
+0.03
|
— — | 355.17 USD — | 355.5 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2103.63 USD — |
-0.7
|
— — | 2097.85 USD — | 2118.43 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 185.97 USD — |
-0.34
|
— — | 184.82 USD — | 186.04 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 7748.92 USD — |
-0.86
|
— — | 7683.81 USD — | 7772.02 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 194.29 USD — |
-2.41
|
— — | 193.45 USD — | 196.8 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3655.86 MXN 216.47 USD |
-0.14
|
— — | 3653.88 MXN 216.35 USD | 3663.7 MXN 216.94 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 10409.02 USD — |
+0.73
|
— — | 10342.14 USD — | 10409.02 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 757.55 USD — |
-0.61
|
— — | 757.55 USD — | 757.55 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1638.53 USD — |
-0.6
|
— — | 1637.61 USD — | 1642.56 USD — | — - | — — |
| VANECK ETF TR ANGL | 28.45 USD — |
-0.23
|
— — | 28.45 USD — | 28.54 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1791.07 USD — |
-1.68
|
— — | 1790.24 USD — | 1805.64 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 188.63 USD — |
-2.41
|
— — | 187.82 USD — | 191.07 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 595.57 USD — |
-0.95
|
— — | 595.38 USD — | 602.39 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 824.17 USD — |
-0.61
|
— — | 824.17 USD — | 824.17 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.46 USD — |
+3.28
|
— — | 3.46 USD — | 3.46 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11576.56 USD — |
-1.25
|
— — | 11533.96 USD — | 11723.4 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 66.63 USD — |
-0.83
|
— — | 66.37 USD — | 67.18 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6338.03 USD — |
-0.86
|
— — | 6284.78 USD — | 6356.93 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 187.4 USD — |
-1.54
|
— — | 186.85 USD — | 188.4 USD — | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1481.16 USD — |
-1.08
|
— — | 1470.15 USD — | 1484.92 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 13209.19 USD — |
-0.09
|
— — | 13209.19 USD — | 13209.19 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 813.13 USD — |
-1.12
|
— — | 812.9 USD — | 817.44 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 134.08 USD — |
+0.26
|
— — | 134.08 USD — | 134.08 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 983 USD — |
-0.91
|
— — | 972.59 USD — | 983 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |