![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 27 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1511.33 USD — |
-0.83
|
— — | 1498.55 USD — | 1524.11 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 325.77 USD — |
+1.87
|
— — | 318.64 USD — | 325.78 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 6071.25 USD — |
+0.92
|
— — | 5989.92 USD — | 6071.56 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1574.39 USD — |
+1.66
|
— — | 1547.85 USD — | 1574.53 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2354.24 USD — |
-2.39
|
— — | 2294.63 USD — | 2411.79 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 459.22 USD — |
+0.21
|
— — | 441.27 USD — | 460.67 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 371.14 SGD 278.15 USD |
-0.39
|
— — | 369.61 SGD 277.01 USD | 372.92 SGD 279.49 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1698.83 LKR 5.54 USD |
-0.05
|
— — | 1689.25 LKR 5.51 USD | 1706.01 LKR 5.57 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 792.82 EUR 866.66 USD |
+0.95
|
— — | 792.82 EUR 866.66 USD | 792.82 EUR 866.66 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1672.05 USD — |
+1.75
|
— — | 1588.28 USD — | 1685.31 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 954.61 USD — |
+1.93
|
— — | 931.6 USD — | 954.64 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 6288.26 USD — |
+0.92
|
— — | 6288.26 USD — | 6288.26 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 19.21 USD — |
+1.7
|
— — | 18.89 USD — | 19.21 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1238.51 MYR 263.35 USD |
-1.29
|
— — | 1236.95 MYR 263.01 USD | 1245.29 MYR 264.79 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2695.88 USD — |
0
|
— — | 2695.88 USD — | 2695.88 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 340.96 USD — |
-2.69
|
— — | 336.56 USD — | 346.23 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 11967.56 USD — |
+0.52
|
— — | 11805.58 USD — | 11970.9 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8576.84 USD — |
+1.26
|
— — | 8446.55 USD — | 8579.96 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1149.08 LKR 3.75 USD |
+0.9
|
— — | 1138.88 LKR 3.72 USD | 1167.3 LKR 3.81 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 171.43 USD — |
+1.56
|
— — | 168.8 USD — | 171.51 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 104.3 USD — |
+0.06
|
— — | 104.14 USD — | 104.9 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 534.23 USD — |
+1.88
|
— — | 522.71 USD — | 534.27 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 501.09 USD — |
+0.8
|
— — | 491.22 USD — | 501.22 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 21655.9 USD — |
+0.53
|
— — | 21362.49 USD — | 21662.37 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 43297.57 LKR 141.24 USD |
+0.49
|
— — | 43085.9 LKR 140.55 USD | 44317.4 LKR 144.57 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.81 USD — |
+1.46
|
— — | 41.12 USD — | 41.84 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.79 USD — |
+0.29
|
— — | 99.31 USD — | 101.62 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4898.88 USD — |
+1.88
|
— — | 4793.21 USD — | 4899.2 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 6216.16 USD — |
0
|
— — | 6216.16 USD — | 6216.16 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 466.76 USD — |
-1.28
|
— — | 466.59 USD — | 470.27 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 412.31 USD — |
+0.21
|
— — | 396.19 USD — | 413.6 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 5970.93 USD — |
0
|
— — | 5970.93 USD — | 5970.93 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6559.09 USD — |
+1.12
|
— — | 6478.59 USD — | 6560.51 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6938.01 USD — |
-1.03
|
— — | 6893.22 USD — | 6980.89 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3798.07 USD — |
+1.35
|
— — | 3759.48 USD — | 3814.75 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 323.21 USD — |
+0.77
|
— — | 320.73 USD — | 323.21 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.24 USD — |
+2.53
|
— — | 13.89 USD — | 14.24 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 409.47 USD — |
+0.95
|
— — | 400.68 USD — | 409.66 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1353.27 EUR 1479.31 USD |
-0.17
|
— — | 1340.74 EUR 1465.61 USD | 1355.58 EUR 1481.83 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2344.91 LKR 7.65 USD |
-0.18
|
— — | 2334.14 LKR 7.61 USD | 2357.51 LKR 7.69 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 5762.79 USD — |
+1050.87
|
— — | 5762.79 USD — | 5762.79 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 421.62 USD — |
+1.04
|
— — | 416.25 USD — | 432.98 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2640.99 USD — |
+1.87
|
— — | 2583.18 USD — | 2641.13 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 207.39 USD — |
-1.67
|
— — | 207.28 USD — | 209.11 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 9440.02 USD — |
-1.82
|
— — | 9271.28 USD — | 9471.16 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 153.19 USD — |
+1.33
|
— — | 148.43 USD — | 153.19 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3479.61 MXN 206.04 USD |
-0.37
|
— — | 3472.59 MXN 205.62 USD | 3512.8 MXN 208 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 759.06 USD — |
+0.38
|
— — | 759.06 USD — | 759.06 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1878.14 USD — |
+1.23
|
— — | 1849.83 USD — | 1879.17 USD — | — - | — — |
| VANECK ETF TR ANGL | 29.03 USD — |
-0.16
|
— — | 28.96 USD — | 29.08 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1775.62 USD — |
+1.22
|
— — | 1743.86 USD — | 1775.8 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 148.59 USD — |
+1.33
|
— — | 143.97 USD — | 148.59 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 655.98 USD — |
+0.19
|
— — | 649.52 USD — | 656.44 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 848.1 USD — |
+0.5
|
— — | 848.1 USD — | 848.1 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.87 USD — |
-38.38
|
— — | 3.87 USD — | 3.87 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 12173.48 USD — |
+2.3
|
— — | 11899.75 USD — | 12174.49 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.12 USD — |
+1.21
|
— — | 68.92 USD — | 70.18 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7670.87 USD — |
-1.82
|
— — | 7533.75 USD — | 7696.17 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 173.12 USD — |
-1.18
|
— — | 171.41 USD — | 176.84 USD — | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1452.46 USD — |
+1.63
|
— — | 1411.5 USD — | 1453.73 USD — | — - | — — |